Nu Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
41
10,718
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:41:05,056 | 10 | 10,718 | |
10 | 10,718 | |||
10 | 10,718 | |||
17.05.2024 | 21:39:27,964 | 250 | 10,79 | |
250 | 10,79 | |||
250 | 10,79 | |||
17.05.2024 | 21:24:02,280 | 100 | 10,78 | |
100 | 10,78 | |||
100 | 10,78 | |||
17.05.2024 | 20:21:06,773 | 50 | 10,726 | |
50 | 10,726 | |||
50 | 10,726 | |||
17.05.2024 | 20:09:52,632 | 30 | 10,744 | |
30 | 10,744 | |||
30 | 10,744 | |||
17.05.2024 | 19:50:09,883 | 50 | 10,746 | |
50 | 10,746 | |||
50 | 10,746 | |||
17.05.2024 | 18:12:10,036 | 20 | 10,722 | |
20 | 10,722 | |||
20 | 10,722 | |||
17.05.2024 | 18:08:50,890 | 100 | 10,704 | |
100 | 10,704 | |||
100 | 10,704 | |||
17.05.2024 | 18:08:26,920 | 1 158 | 10,776 | |
1 158 | 10,776 | |||
1 158 | 10,776 | |||
17.05.2024 | 18:02:03,480 | 100 | 10,696 | |
100 | 10,696 | |||
100 | 10,696 | |||
17.05.2024 | 18:00:06,579 | 150 | 10,75 | |
150 | 10,75 | |||
150 | 10,75 | |||
17.05.2024 | 17:44:38,739 | 1 000 | 10,76 | |
1 000 | 10,76 | |||
1 000 | 10,76 | |||
17.05.2024 | 17:09:52,087 | 200 | 10,78 | |
200 | 10,78 | |||
200 | 10,78 | |||
17.05.2024 | 17:04:12,356 | 2 100 | 10,69 | |
150 | 10,69 | |||
1 950 | 10,69 | |||
2 100 | 10,69 | |||
17.05.2024 | 16:21:57,099 | 1 150 | 10,86 | |
1 150 | 10,86 | |||
1 150 | 10,86 | |||
17.05.2024 | 16:19:34,466 | 1 000 | 10,858 | |
1 000 | 10,858 | |||
1 000 | 10,858 | |||
17.05.2024 | 16:12:20,818 | 30 | 10,88 | |
30 | 10,88 | |||
30 | 10,88 | |||
17.05.2024 | 16:03:52,135 | 100 | 10,928 | |
100 | 10,928 | |||
100 | 10,928 | |||
17.05.2024 | 15:58:04,855 | 138 | 10,94 | |
138 | 10,94 | |||
138 | 10,94 | |||
17.05.2024 | 15:38:06,580 | 15 | 10,896 | |
15 | 10,896 | |||
15 | 10,896 | |||
17.05.2024 | 15:36:31,903 | 100 | 10,90 | |
100 | 10,90 | |||
100 | 10,90 | |||
17.05.2024 | 15:12:19,710 | 500 | 10,918 | |
500 | 10,918 | |||
500 | 10,918 | |||
17.05.2024 | 14:57:39,550 | 274 | 10,918 | |
274 | 10,918 | |||
274 | 10,918 | |||
17.05.2024 | 14:33:07,808 | 50 | 10,972 | |
50 | 10,972 | |||
50 | 10,972 | |||
17.05.2024 | 14:19:26,470 | 500 | 10,794 | |
500 | 10,794 | |||
300 | 10,794 | |||
200 | 10,794 | |||
17.05.2024 | 14:18:12,408 | 1 500 | 10,908 | |
595 | 10,908 | |||
905 | 10,908 | |||
1 500 | 10,908 | |||
17.05.2024 | 14:17:45,041 | 1 000 | 10,908 | |
1 000 | 10,908 | |||
1 000 | 10,908 | |||
17.05.2024 | 14:01:33,447 | 35 | 10,904 | |
35 | 10,904 | |||
35 | 10,904 | |||
17.05.2024 | 13:53:07,947 | 100 | 10,906 | |
100 | 10,906 | |||
100 | 10,906 | |||
17.05.2024 | 13:50:31,620 | 925 | 10,88 | |
925 | 10,88 | |||
925 | 10,88 | |||
17.05.2024 | 13:50:12,763 | 100 | 10,878 | |
100 | 10,878 | |||
100 | 10,878 | |||
17.05.2024 | 11:43:11,392 | 200 | 10,878 | |
200 | 10,878 | |||
200 | 10,878 | |||
17.05.2024 | 11:23:10,530 | 320 | 10,878 | |
320 | 10,878 | |||
320 | 10,878 | |||
17.05.2024 | 11:23:05,684 | 1 180 | 10,878 | |
180 | 10,878 | |||
1 180 | 10,878 | |||
1 000 | 10,878 | |||
17.05.2024 | 11:19:15,945 | 40 | 10,878 | |
40 | 10,878 | |||
40 | 10,878 | |||
17.05.2024 | 10:49:03,043 | 100 | 10,878 | |
100 | 10,878 | |||
100 | 10,878 | |||
17.05.2024 | 10:46:16,022 | 37 | 10,878 | |
37 | 10,878 | |||
37 | 10,878 | |||
17.05.2024 | 10:01:36,356 | 150 | 10,836 | |
150 | 10,836 | |||
150 | 10,836 | |||
17.05.2024 | 09:46:54,433 | 140 | 10,674 | |
140 | 10,674 | |||
140 | 10,674 | |||
17.05.2024 | 08:35:42,089 | 191 | 10,676 | |
180 | 10,676 | |||
191 | 10,676 | |||
11 | 10,676 | |||
17.05.2024 | 08:00:40,763 | 484 | 10,678 | |
84 | 10,678 | |||
484 | 10,678 | |||
100 | 10,678 | |||
150 | 10,678 | |||
100 | 10,678 | |||
50 | 10,678 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00