Meituan
- Information
- Last
- Buy
- Sell
112
86
15.172
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:50:35.272 | 200 | 15.172 | |
200 | 15.172 | |||
200 | 15.172 | |||
16/05/2024 | 21:42:14.169 | 400 | 15.174 | |
400 | 15.174 | |||
400 | 15.174 | |||
16/05/2024 | 21:41:30.128 | 400 | 15.178 | |
400 | 15.178 | |||
400 | 15.178 | |||
16/05/2024 | 21:33:50.880 | 111 | 15.176 | |
111 | 15.176 | |||
111 | 15.176 | |||
16/05/2024 | 21:23:34.290 | 400 | 15.126 | |
400 | 15.126 | |||
400 | 15.126 | |||
16/05/2024 | 21:23:30.806 | 400 | 15.118 | |
400 | 15.118 | |||
400 | 15.118 | |||
16/05/2024 | 21:23:22.622 | 400 | 15.116 | |
400 | 15.116 | |||
400 | 15.116 | |||
16/05/2024 | 21:00:41.663 | 125 | 15.116 | |
125 | 15.116 | |||
125 | 15.116 | |||
16/05/2024 | 20:59:45.579 | 475 | 15.126 | |
475 | 15.126 | |||
475 | 15.126 | |||
16/05/2024 | 20:59:12.266 | 475 | 15.126 | |
475 | 15.126 | |||
475 | 15.126 | |||
16/05/2024 | 20:55:42.088 | 5 | 15.122 | |
5 | 15.122 | |||
5 | 15.122 | |||
16/05/2024 | 20:45:29.427 | 1 | 15.122 | |
1 | 15.122 | |||
1 | 15.122 | |||
16/05/2024 | 20:18:55.506 | 4 | 15.044 | |
4 | 15.044 | |||
4 | 15.044 | |||
16/05/2024 | 20:14:21.065 | 1 | 15.278 | |
1 | 15.278 | |||
1 | 15.278 | |||
16/05/2024 | 19:53:10.893 | 1 | 15.056 | |
1 | 15.056 | |||
1 | 15.056 | |||
16/05/2024 | 19:49:23.778 | 255 | 15.15 | |
255 | 15.15 | |||
255 | 15.15 | |||
16/05/2024 | 19:49:11.633 | 250 | 15.148 | |
250 | 15.148 | |||
250 | 15.148 | |||
16/05/2024 | 18:37:36.380 | 100 | 15.166 | |
100 | 15.166 | |||
100 | 15.166 | |||
16/05/2024 | 18:03:11.896 | 10 | 14.932 | |
10 | 14.932 | |||
10 | 14.932 | |||
16/05/2024 | 17:57:10.308 | 16 | 14.882 | |
16 | 14.882 | |||
16 | 14.882 | |||
16/05/2024 | 17:51:11.428 | 2 | 14.88 | |
2 | 14.88 | |||
2 | 14.88 | |||
16/05/2024 | 17:27:56.030 | 3 | 14.886 | |
3 | 14.886 | |||
3 | 14.886 | |||
16/05/2024 | 17:21:47.786 | 125 | 15.118 | |
125 | 15.118 | |||
125 | 15.118 | |||
16/05/2024 | 17:17:55.163 | 10 | 14.874 | |
10 | 14.874 | |||
10 | 14.874 | |||
16/05/2024 | 17:11:54.359 | 250 | 15.13 | |
250 | 15.13 | |||
250 | 15.13 | |||
16/05/2024 | 17:11:34.489 | 100 | 15.13 | |
100 | 15.13 | |||
100 | 15.13 | |||
16/05/2024 | 16:54:29.769 | 264 | 15.14 | |
264 | 15.14 | |||
264 | 15.14 | |||
16/05/2024 | 16:50:43.781 | 200 | 15.132 | |
200 | 15.132 | |||
200 | 15.132 | |||
16/05/2024 | 16:42:37.197 | 251 | 15.124 | |
251 | 15.124 | |||
251 | 15.124 | |||
16/05/2024 | 16:42:35.170 | 469 | 15.124 | |
469 | 15.124 | |||
469 | 15.124 | |||
16/05/2024 | 16:42:27.162 | 469 | 15.074 | |
469 | 15.074 | |||
469 | 15.074 | |||
16/05/2024 | 16:42:27.044 | 469 | 15.074 | |
469 | 15.074 | |||
469 | 15.074 | |||
16/05/2024 | 16:40:34.267 | 70 | 14.872 | |
70 | 14.872 | |||
70 | 14.872 | |||
16/05/2024 | 16:40:26.818 | 5 | 14.872 | |
5 | 14.872 | |||
5 | 14.872 | |||
16/05/2024 | 16:12:25.032 | 60 | 14.828 | |
60 | 14.828 | |||
60 | 14.828 | |||
16/05/2024 | 16:09:22.109 | 200 | 15.064 | |
200 | 15.064 | |||
200 | 15.064 | |||
16/05/2024 | 16:05:27.967 | 180 | 14.818 | |
40 | 14.818 | |||
140 | 14.818 | |||
180 | 14.818 | |||
16/05/2024 | 15:54:12.650 | 3 | 14.808 | |
3 | 14.808 | |||
3 | 14.808 | |||
16/05/2024 | 15:51:46.265 | 6 | 14.806 | |
6 | 14.806 | |||
6 | 14.806 | |||
16/05/2024 | 15:45:40.088 | 6 | 14.806 | |
6 | 14.806 | |||
6 | 14.806 | |||
16/05/2024 | 15:28:24.569 | 19 | 15.04 | |
19 | 15.04 | |||
19 | 15.04 | |||
16/05/2024 | 15:24:48.764 | 30 | 15.046 | |
30 | 15.046 | |||
30 | 15.046 | |||
16/05/2024 | 15:24:34.159 | 470 | 15.046 | |
470 | 15.046 | |||
470 | 15.046 | |||
16/05/2024 | 15:23:55.894 | 476 | 15.002 | |
476 | 15.002 | |||
476 | 15.002 | |||
16/05/2024 | 15:08:43.452 | 476 | 14.898 | |
476 | 14.898 | |||
476 | 14.898 | |||
16/05/2024 | 15:08:08.906 | 487 | 14.922 | |
487 | 14.922 | |||
274 | 14.922 | |||
213 | 14.922 | |||
16/05/2024 | 15:08:02.537 | 213 | 14.92 | |
213 | 14.92 | |||
213 | 14.92 | |||
16/05/2024 | 15:07:47.403 | 1 | 14.798 | |
1 | 14.798 | |||
1 | 14.798 | |||
16/05/2024 | 14:52:23.867 | 213 | 14.92 | |
213 | 14.92 | |||
213 | 14.92 | |||
16/05/2024 | 14:52:16.028 | 213 | 14.922 | |
213 | 14.922 | |||
213 | 14.922 | |||
16/05/2024 | 14:51:38.163 | 213 | 14.922 | |
213 | 14.922 | |||
213 | 14.922 | |||
16/05/2024 | 14:44:51.621 | 1 | 14.90 | |
1 | 14.90 | |||
1 | 14.90 | |||
16/05/2024 | 14:35:11.863 | 422 | 15.00 | |
53 | 15.00 | |||
1 | 15.00 | |||
15 | 15.00 | |||
144 | 15.00 | |||
10 | 15.00 | |||
3 | 15.00 | |||
2 | 15.00 | |||
8 | 15.00 | |||
1 | 15.00 | |||
10 | 15.00 | |||
4 | 15.00 | |||
1 | 15.00 | |||
10 | 15.00 | |||
10 | 15.00 | |||
20 | 15.00 | |||
70 | 15.00 | |||
422 | 15.00 | |||
6 | 15.00 | |||
10 | 15.00 | |||
44 | 15.00 | |||
16/05/2024 | 14:35:02.078 | 278 | 14.998 | |
278 | 14.998 | |||
278 | 14.998 | |||
16/05/2024 | 14:33:47.962 | 66 | 14.998 | |
66 | 14.998 | |||
60 | 14.998 | |||
6 | 14.998 | |||
16/05/2024 | 14:27:44.812 | 150 | 14.80 | |
150 | 14.80 | |||
150 | 14.80 | |||
16/05/2024 | 14:24:06.476 | 2 | 14.998 | |
2 | 14.998 | |||
2 | 14.998 | |||
16/05/2024 | 14:01:49.488 | 350 | 14.914 | |
30 | 14.914 | |||
320 | 14.914 | |||
350 | 14.914 | |||
16/05/2024 | 14:01:32.259 | 1 040 | 14.80 | |
890 | 14.80 | |||
1 040 | 14.80 | |||
150 | 14.80 | |||
16/05/2024 | 14:01:09.826 | 350 | 14.798 | |
350 | 14.798 | |||
350 | 14.798 | |||
16/05/2024 | 14:01:09.222 | 13 | 14.798 | |
13 | 14.798 | |||
13 | 14.798 | |||
16/05/2024 | 12:43:45.807 | 350 | 14.798 | |
350 | 14.798 | |||
350 | 14.798 | |||
16/05/2024 | 12:42:40.574 | 2 | 14.724 | |
2 | 14.724 | |||
2 | 14.724 | |||
16/05/2024 | 12:23:37.306 | 22 | 14.722 | |
22 | 14.722 | |||
22 | 14.722 | |||
16/05/2024 | 12:08:45.870 | 60 | 14.80 | |
60 | 14.80 | |||
60 | 14.80 | |||
16/05/2024 | 12:02:15.807 | 1 | 14.728 | |
1 | 14.728 | |||
1 | 14.728 | |||
16/05/2024 | 11:22:30.967 | 10 | 14.916 | |
10 | 14.916 | |||
10 | 14.916 | |||
16/05/2024 | 11:20:40.474 | 4 | 14.728 | |
4 | 14.728 | |||
4 | 14.728 | |||
16/05/2024 | 11:11:52.859 | 13 | 14.726 | |
13 | 14.726 | |||
13 | 14.726 | |||
16/05/2024 | 10:55:58.869 | 50 | 14.724 | |
50 | 14.724 | |||
50 | 14.724 | |||
16/05/2024 | 10:40:39.417 | 37 | 14.73 | |
37 | 14.73 | |||
7 | 14.73 | |||
30 | 14.73 | |||
16/05/2024 | 10:33:07.676 | 10 | 14.726 | |
10 | 14.726 | |||
10 | 14.726 | |||
16/05/2024 | 10:29:16.489 | 6 | 14.726 | |
6 | 14.726 | |||
6 | 14.726 | |||
16/05/2024 | 10:07:08.844 | 10 | 14.91 | |
10 | 14.91 | |||
10 | 14.91 | |||
16/05/2024 | 09:46:12.137 | 125 | 14.862 | |
125 | 14.862 | |||
125 | 14.862 | |||
16/05/2024 | 09:45:05.114 | 40 | 14.874 | |
40 | 14.874 | |||
40 | 14.874 | |||
16/05/2024 | 09:39:23.701 | 79 | 14.72 | |
79 | 14.72 | |||
79 | 14.72 | |||
16/05/2024 | 09:34:08.113 | 900 | 14.872 | |
900 | 14.872 | |||
900 | 14.872 | |||
16/05/2024 | 09:30:22.167 | 4 | 14.856 | |
4 | 14.856 | |||
4 | 14.856 | |||
16/05/2024 | 09:22:39.644 | 50 | 14.952 | |
50 | 14.952 | |||
50 | 14.952 | |||
16/05/2024 | 09:18:05.018 | 600 | 14.928 | |
600 | 14.928 | |||
600 | 14.928 | |||
16/05/2024 | 09:17:51.086 | 900 | 14.828 | |
900 | 14.828 | |||
900 | 14.828 | |||
16/05/2024 | 09:01:46.639 | 300 | 14.866 | |
300 | 14.866 | |||
300 | 14.866 | |||
16/05/2024 | 08:31:44.404 | 70 | 14.978 | |
70 | 14.978 | |||
70 | 14.978 | |||
16/05/2024 | 08:31:44.330 | 210 | 14.978 | |
210 | 14.978 | |||
210 | 14.978 | |||
16/05/2024 | 08:00:08.642 | 1 189 | 14.87 | |
985 | 14.87 | |||
1 189 | 14.87 | |||
200 | 14.87 | |||
4 | 14.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00