Meituan

112

86

15.172

Date Time Volume Order Volume Price
16/05/2024 21:50:35.272 200   15.172
      200 15.172
      200 15.172
16/05/2024 21:42:14.169 400   15.174
      400 15.174
      400 15.174
16/05/2024 21:41:30.128 400   15.178
      400 15.178
      400 15.178
16/05/2024 21:33:50.880 111   15.176
      111 15.176
      111 15.176
16/05/2024 21:23:34.290 400   15.126
      400 15.126
      400 15.126
16/05/2024 21:23:30.806 400   15.118
      400 15.118
      400 15.118
16/05/2024 21:23:22.622 400   15.116
      400 15.116
      400 15.116
16/05/2024 21:00:41.663 125   15.116
      125 15.116
      125 15.116
16/05/2024 20:59:45.579 475   15.126
      475 15.126
      475 15.126
16/05/2024 20:59:12.266 475   15.126
      475 15.126
      475 15.126
16/05/2024 20:55:42.088 5   15.122
      5 15.122
      5 15.122
16/05/2024 20:45:29.427 1   15.122
      1 15.122
      1 15.122
16/05/2024 20:18:55.506 4   15.044
      4 15.044
      4 15.044
16/05/2024 20:14:21.065 1   15.278
      1 15.278
      1 15.278
16/05/2024 19:53:10.893 1   15.056
      1 15.056
      1 15.056
16/05/2024 19:49:23.778 255   15.15
      255 15.15
      255 15.15
16/05/2024 19:49:11.633 250   15.148
      250 15.148
      250 15.148
16/05/2024 18:37:36.380 100   15.166
      100 15.166
      100 15.166
16/05/2024 18:03:11.896 10   14.932
      10 14.932
      10 14.932
16/05/2024 17:57:10.308 16   14.882
      16 14.882
      16 14.882
16/05/2024 17:51:11.428 2   14.88
      2 14.88
      2 14.88
16/05/2024 17:27:56.030 3   14.886
      3 14.886
      3 14.886
16/05/2024 17:21:47.786 125   15.118
      125 15.118
      125 15.118
16/05/2024 17:17:55.163 10   14.874
      10 14.874
      10 14.874
16/05/2024 17:11:54.359 250   15.13
      250 15.13
      250 15.13
16/05/2024 17:11:34.489 100   15.13
      100 15.13
      100 15.13
16/05/2024 16:54:29.769 264   15.14
      264 15.14
      264 15.14
16/05/2024 16:50:43.781 200   15.132
      200 15.132
      200 15.132
16/05/2024 16:42:37.197 251   15.124
      251 15.124
      251 15.124
16/05/2024 16:42:35.170 469   15.124
      469 15.124
      469 15.124
16/05/2024 16:42:27.162 469   15.074
      469 15.074
      469 15.074
16/05/2024 16:42:27.044 469   15.074
      469 15.074
      469 15.074
16/05/2024 16:40:34.267 70   14.872
      70 14.872
      70 14.872
16/05/2024 16:40:26.818 5   14.872
      5 14.872
      5 14.872
16/05/2024 16:12:25.032 60   14.828
      60 14.828
      60 14.828
16/05/2024 16:09:22.109 200   15.064
      200 15.064
      200 15.064
16/05/2024 16:05:27.967 180   14.818
      40 14.818
      140 14.818
      180 14.818
16/05/2024 15:54:12.650 3   14.808
      3 14.808
      3 14.808
16/05/2024 15:51:46.265 6   14.806
      6 14.806
      6 14.806
16/05/2024 15:45:40.088 6   14.806
      6 14.806
      6 14.806
16/05/2024 15:28:24.569 19   15.04
      19 15.04
      19 15.04
16/05/2024 15:24:48.764 30   15.046
      30 15.046
      30 15.046
16/05/2024 15:24:34.159 470   15.046
      470 15.046
      470 15.046
16/05/2024 15:23:55.894 476   15.002
      476 15.002
      476 15.002
16/05/2024 15:08:43.452 476   14.898
      476 14.898
      476 14.898
16/05/2024 15:08:08.906 487   14.922
      487 14.922
      274 14.922
      213 14.922
16/05/2024 15:08:02.537 213   14.92
      213 14.92
      213 14.92
16/05/2024 15:07:47.403 1   14.798
      1 14.798
      1 14.798
16/05/2024 14:52:23.867 213   14.92
      213 14.92
      213 14.92
16/05/2024 14:52:16.028 213   14.922
      213 14.922
      213 14.922
16/05/2024 14:51:38.163 213   14.922
      213 14.922
      213 14.922
16/05/2024 14:44:51.621 1   14.90
      1 14.90
      1 14.90
16/05/2024 14:35:11.863 422   15.00
      53 15.00
      1 15.00
      15 15.00
      144 15.00
      10 15.00
      3 15.00
      2 15.00
      8 15.00
      1 15.00
      10 15.00
      4 15.00
      1 15.00
      10 15.00
      10 15.00
      20 15.00
      70 15.00
      422 15.00
      6 15.00
      10 15.00
      44 15.00
16/05/2024 14:35:02.078 278   14.998
      278 14.998
      278 14.998
16/05/2024 14:33:47.962 66   14.998
      66 14.998
      60 14.998
      6 14.998
16/05/2024 14:27:44.812 150   14.80
      150 14.80
      150 14.80
16/05/2024 14:24:06.476 2   14.998
      2 14.998
      2 14.998
16/05/2024 14:01:49.488 350   14.914
      30 14.914
      320 14.914
      350 14.914
16/05/2024 14:01:32.259 1 040   14.80
      890 14.80
      1 040 14.80
      150 14.80
16/05/2024 14:01:09.826 350   14.798
      350 14.798
      350 14.798
16/05/2024 14:01:09.222 13   14.798
      13 14.798
      13 14.798
16/05/2024 12:43:45.807 350   14.798
      350 14.798
      350 14.798
16/05/2024 12:42:40.574 2   14.724
      2 14.724
      2 14.724
16/05/2024 12:23:37.306 22   14.722
      22 14.722
      22 14.722
16/05/2024 12:08:45.870 60   14.80
      60 14.80
      60 14.80
16/05/2024 12:02:15.807 1   14.728
      1 14.728
      1 14.728
16/05/2024 11:22:30.967 10   14.916
      10 14.916
      10 14.916
16/05/2024 11:20:40.474 4   14.728
      4 14.728
      4 14.728
16/05/2024 11:11:52.859 13   14.726
      13 14.726
      13 14.726
16/05/2024 10:55:58.869 50   14.724
      50 14.724
      50 14.724
16/05/2024 10:40:39.417 37   14.73
      37 14.73
      7 14.73
      30 14.73
16/05/2024 10:33:07.676 10   14.726
      10 14.726
      10 14.726
16/05/2024 10:29:16.489 6   14.726
      6 14.726
      6 14.726
16/05/2024 10:07:08.844 10   14.91
      10 14.91
      10 14.91
16/05/2024 09:46:12.137 125   14.862
      125 14.862
      125 14.862
16/05/2024 09:45:05.114 40   14.874
      40 14.874
      40 14.874
16/05/2024 09:39:23.701 79   14.72
      79 14.72
      79 14.72
16/05/2024 09:34:08.113 900   14.872
      900 14.872
      900 14.872
16/05/2024 09:30:22.167 4   14.856
      4 14.856
      4 14.856
16/05/2024 09:22:39.644 50   14.952
      50 14.952
      50 14.952
16/05/2024 09:18:05.018 600   14.928
      600 14.928
      600 14.928
16/05/2024 09:17:51.086 900   14.828
      900 14.828
      900 14.828
16/05/2024 09:01:46.639 300   14.866
      300 14.866
      300 14.866
16/05/2024 08:31:44.404 70   14.978
      70 14.978
      70 14.978
16/05/2024 08:31:44.330 210   14.978
      210 14.978
      210 14.978
16/05/2024 08:00:08.642 1 189   14.87
      985 14.87
      1 189 14.87
      200 14.87
      4 14.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)