Meituan
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
51
13,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.05.2024 | 21:50:06,393 | 1 | 13,69 | |
1 | 13,69 | |||
1 | 13,69 | |||
24.05.2024 | 21:06:42,119 | 7 | 13,69 | |
7 | 13,69 | |||
7 | 13,69 | |||
24.05.2024 | 20:56:07,783 | 150 | 13,816 | |
150 | 13,816 | |||
150 | 13,816 | |||
24.05.2024 | 20:42:53,576 | 3 | 13,69 | |
3 | 13,69 | |||
3 | 13,69 | |||
24.05.2024 | 20:23:25,672 | 7 | 13,69 | |
7 | 13,69 | |||
7 | 13,69 | |||
24.05.2024 | 19:21:21,905 | 2 | 13,69 | |
2 | 13,69 | |||
2 | 13,69 | |||
24.05.2024 | 19:09:50,572 | 35 | 13,69 | |
35 | 13,69 | |||
35 | 13,69 | |||
24.05.2024 | 19:00:23,132 | 3 | 13,69 | |
3 | 13,69 | |||
3 | 13,69 | |||
24.05.2024 | 18:20:21,046 | 270 | 13,77 | |
270 | 13,77 | |||
270 | 13,77 | |||
24.05.2024 | 18:18:57,207 | 270 | 13,768 | |
270 | 13,768 | |||
270 | 13,768 | |||
24.05.2024 | 17:41:47,204 | 35 | 13,64 | |
35 | 13,64 | |||
35 | 13,64 | |||
24.05.2024 | 17:33:52,351 | 200 | 13,64 | |
200 | 13,64 | |||
200 | 13,64 | |||
24.05.2024 | 17:30:13,152 | 139 | 13,768 | |
139 | 13,768 | |||
139 | 13,768 | |||
24.05.2024 | 16:25:41,665 | 50 | 13,68 | |
50 | 13,68 | |||
50 | 13,68 | |||
24.05.2024 | 16:23:22,905 | 62 | 13,68 | |
62 | 13,68 | |||
62 | 13,68 | |||
24.05.2024 | 16:22:22,904 | 50 | 13,68 | |
50 | 13,68 | |||
50 | 13,68 | |||
24.05.2024 | 15:45:23,490 | 1 | 13,652 | |
1 | 13,652 | |||
1 | 13,652 | |||
24.05.2024 | 15:34:34,052 | 3 590 | 13,65 | |
3 590 | 13,65 | |||
3 590 | 13,65 | |||
24.05.2024 | 15:34:25,579 | 515 | 13,652 | |
515 | 13,652 | |||
515 | 13,652 | |||
24.05.2024 | 15:33:14,678 | 508 | 13,684 | |
508 | 13,684 | |||
508 | 13,684 | |||
24.05.2024 | 15:29:16,656 | 125 | 13,686 | |
125 | 13,686 | |||
125 | 13,686 | |||
24.05.2024 | 15:28:24,212 | 25 | 13,686 | |
25 | 13,686 | |||
25 | 13,686 | |||
24.05.2024 | 15:20:48,897 | 508 | 13,684 | |
508 | 13,684 | |||
508 | 13,684 | |||
24.05.2024 | 15:02:44,931 | 3 | 13,614 | |
3 | 13,614 | |||
3 | 13,614 | |||
24.05.2024 | 14:17:24,052 | 35 | 13,736 | |
35 | 13,736 | |||
35 | 13,736 | |||
24.05.2024 | 13:43:52,459 | 508 | 13,712 | |
30 | 13,712 | |||
508 | 13,712 | |||
478 | 13,712 | |||
24.05.2024 | 13:33:47,587 | 30 | 13,602 | |
30 | 13,602 | |||
30 | 13,602 | |||
24.05.2024 | 12:33:24,367 | 236 | 13,596 | |
236 | 13,596 | |||
236 | 13,596 | |||
24.05.2024 | 12:33:12,637 | 514 | 13,596 | |
514 | 13,596 | |||
514 | 13,596 | |||
24.05.2024 | 12:18:35,415 | 229 | 13,596 | |
229 | 13,596 | |||
229 | 13,596 | |||
24.05.2024 | 12:18:21,908 | 1 021 | 13,596 | |
507 | 13,596 | |||
514 | 13,596 | |||
1 021 | 13,596 | |||
24.05.2024 | 12:10:59,790 | 3 | 13,596 | |
3 | 13,596 | |||
3 | 13,596 | |||
24.05.2024 | 12:10:45,555 | 250 | 13,596 | |
250 | 13,596 | |||
104 | 13,596 | |||
146 | 13,596 | |||
24.05.2024 | 11:59:01,202 | 2 | 13,596 | |
2 | 13,596 | |||
2 | 13,596 | |||
24.05.2024 | 11:20:11,348 | 507 | 13,692 | |
507 | 13,692 | |||
507 | 13,692 | |||
24.05.2024 | 11:19:19,382 | 500 | 13,588 | |
500 | 13,588 | |||
500 | 13,588 | |||
24.05.2024 | 10:19:49,829 | 5 | 13,59 | |
5 | 13,59 | |||
5 | 13,59 | |||
24.05.2024 | 10:19:20,961 | 340 | 13,59 | |
340 | 13,59 | |||
100 | 13,59 | |||
240 | 13,59 | |||
24.05.2024 | 10:05:42,324 | 2 | 13,592 | |
2 | 13,592 | |||
2 | 13,592 | |||
24.05.2024 | 09:56:41,864 | 15 | 13,588 | |
15 | 13,588 | |||
15 | 13,588 | |||
24.05.2024 | 09:36:21,195 | 2 | 13,594 | |
2 | 13,594 | |||
2 | 13,594 | |||
24.05.2024 | 09:30:22,287 | 7 | 13,584 | |
7 | 13,584 | |||
7 | 13,584 | |||
24.05.2024 | 09:18:12,508 | 6 | 13,562 | |
6 | 13,562 | |||
6 | 13,562 | |||
24.05.2024 | 09:11:32,801 | 190 | 13,538 | |
190 | 13,538 | |||
190 | 13,538 | |||
24.05.2024 | 09:11:32,755 | 7 | 13,538 | |
7 | 13,538 | |||
7 | 13,538 | |||
24.05.2024 | 08:23:48,194 | 4 | 13,592 | |
4 | 13,592 | |||
4 | 13,592 | |||
24.05.2024 | 08:23:32,399 | 105 | 13,642 | |
105 | 13,642 | |||
105 | 13,642 | |||
24.05.2024 | 08:23:32,287 | 800 | 13,642 | |
800 | 13,642 | |||
800 | 13,642 | |||
24.05.2024 | 08:23:27,065 | 2 | 13,806 | |
2 | 13,806 | |||
2 | 13,806 | |||
24.05.2024 | 08:00:02,196 | 871 | 13,656 | |
871 | 13,656 | |||
354 | 13,656 | |||
300 | 13,656 | |||
210 | 13,656 | |||
7 | 13,656 | |||
24.05.2024 | 08:00:01,095 | 2 | 13,656 | |
2 | 13,656 | |||
2 | 13,656 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00