Baidu Inc.
- Information
- Last
- Buy
- Sell
13
9
13.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:30:27.869 | 380 | 13.02 | |
380 | 13.02 | |||
380 | 13.02 | |||
17/05/2024 | 12:03:10.318 | 642 | 13.002 | |
642 | 13.002 | |||
642 | 13.002 | |||
17/05/2024 | 12:03:00.337 | 384 | 13.002 | |
384 | 13.002 | |||
384 | 13.002 | |||
17/05/2024 | 11:34:54.578 | 260 | 12.998 | |
190 | 12.998 | |||
260 | 12.998 | |||
70 | 12.998 | |||
17/05/2024 | 11:19:09.184 | 400 | 13.00 | |
400 | 13.00 | |||
400 | 13.00 | |||
17/05/2024 | 11:19:03.778 | 574 | 13.032 | |
190 | 13.032 | |||
574 | 13.032 | |||
384 | 13.032 | |||
17/05/2024 | 10:39:27.051 | 300 | 13.148 | |
300 | 13.148 | |||
300 | 13.148 | |||
17/05/2024 | 08:35:48.096 | 309 | 13.148 | |
309 | 13.148 | |||
309 | 13.148 | |||
17/05/2024 | 08:01:59.059 | 520 | 13.148 | |
400 | 13.148 | |||
120 | 13.148 | |||
120 | 13.148 | |||
400 | 13.148 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:35:48
Last Update:
17/05/2024 @ 12:35:48