Baidu Inc.

13

9

13.02

Date Time Volume Order Volume Price
17/05/2024 12:30:27.869 380   13.02
      380 13.02
      380 13.02
17/05/2024 12:03:10.318 642   13.002
      642 13.002
      642 13.002
17/05/2024 12:03:00.337 384   13.002
      384 13.002
      384 13.002
17/05/2024 11:34:54.578 260   12.998
      190 12.998
      260 12.998
      70 12.998
17/05/2024 11:19:09.184 400   13.00
      400 13.00
      400 13.00
17/05/2024 11:19:03.778 574   13.032
      190 13.032
      574 13.032
      384 13.032
17/05/2024 10:39:27.051 300   13.148
      300 13.148
      300 13.148
17/05/2024 08:35:48.096 309   13.148
      309 13.148
      309 13.148
17/05/2024 08:01:59.059 520   13.148
      400 13.148
      120 13.148
      120 13.148
      400 13.148
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)