Baidu Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
74
13,148
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:50:00,780 | 340 | 13,148 | |
340 | 13,148 | |||
340 | 13,148 | |||
16.05.2024 | 21:49:19,979 | 190 | 13,148 | |
190 | 13,148 | |||
190 | 13,148 | |||
16.05.2024 | 20:59:12,473 | 391 | 12,95 | |
391 | 12,95 | |||
391 | 12,95 | |||
16.05.2024 | 20:54:49,904 | 4 | 13,148 | |
4 | 13,148 | |||
4 | 13,148 | |||
16.05.2024 | 20:54:46,721 | 383 | 13,148 | |
383 | 13,148 | |||
383 | 13,148 | |||
16.05.2024 | 20:54:41,989 | 413 | 13,076 | |
413 | 13,076 | |||
383 | 13,076 | |||
30 | 13,076 | |||
16.05.2024 | 19:40:48,978 | 30 | 12,948 | |
30 | 12,948 | |||
30 | 12,948 | |||
16.05.2024 | 18:42:46,912 | 180 | 12,922 | |
180 | 12,922 | |||
180 | 12,922 | |||
16.05.2024 | 16:39:12,661 | 15 | 12,656 | |
15 | 12,656 | |||
15 | 12,656 | |||
16.05.2024 | 16:35:40,778 | 575 | 12,576 | |
575 | 12,576 | |||
400 | 12,576 | |||
175 | 12,576 | |||
16.05.2024 | 16:17:32,398 | 50 | 12,606 | |
50 | 12,606 | |||
50 | 12,606 | |||
16.05.2024 | 16:09:17,975 | 200 | 12,498 | |
200 | 12,498 | |||
200 | 12,498 | |||
16.05.2024 | 16:08:45,605 | 200 | 12,498 | |
200 | 12,498 | |||
200 | 12,498 | |||
16.05.2024 | 16:00:57,316 | 410 | 12,322 | |
410 | 12,322 | |||
410 | 12,322 | |||
16.05.2024 | 16:00:55,642 | 370 | 12,322 | |
370 | 12,322 | |||
370 | 12,322 | |||
16.05.2024 | 16:00:55,498 | 410 | 12,322 | |
410 | 12,322 | |||
410 | 12,322 | |||
16.05.2024 | 16:00:54,588 | 410 | 12,322 | |
410 | 12,322 | |||
410 | 12,322 | |||
16.05.2024 | 16:00:50,035 | 410 | 12,322 | |
410 | 12,322 | |||
410 | 12,322 | |||
16.05.2024 | 15:56:45,684 | 167 | 12,258 | |
167 | 12,258 | |||
167 | 12,258 | |||
16.05.2024 | 15:54:18,861 | 800 | 12,334 | |
800 | 12,334 | |||
800 | 12,334 | |||
16.05.2024 | 15:54:12,335 | 411 | 12,334 | |
411 | 12,334 | |||
411 | 12,334 | |||
16.05.2024 | 15:51:18,863 | 800 | 12,308 | |
800 | 12,308 | |||
800 | 12,308 | |||
16.05.2024 | 15:41:57,865 | 392 | 12,358 | |
392 | 12,358 | |||
392 | 12,358 | |||
16.05.2024 | 15:41:57,758 | 408 | 12,358 | |
408 | 12,358 | |||
408 | 12,358 | |||
16.05.2024 | 15:41:53,993 | 80 | 12,634 | |
80 | 12,634 | |||
80 | 12,634 | |||
16.05.2024 | 15:41:51,415 | 300 | 12,634 | |
300 | 12,634 | |||
300 | 12,634 | |||
16.05.2024 | 15:41:16,026 | 405 | 12,474 | |
100 | 12,474 | |||
305 | 12,474 | |||
405 | 12,474 | |||
16.05.2024 | 15:41:13,313 | 400 | 12,622 | |
140 | 12,622 | |||
260 | 12,622 | |||
400 | 12,622 | |||
16.05.2024 | 15:39:11,861 | 30 | 12,58 | |
30 | 12,58 | |||
30 | 12,58 | |||
16.05.2024 | 15:33:04,173 | 1 015 | 12,15 | |
15 | 12,15 | |||
1 000 | 12,15 | |||
921 | 12,15 | |||
94 | 12,15 | |||
16.05.2024 | 15:31:37,081 | 100 | 12,25 | |
100 | 12,25 | |||
100 | 12,25 | |||
16.05.2024 | 15:31:29,555 | 150 | 12,288 | |
150 | 12,288 | |||
150 | 12,288 | |||
16.05.2024 | 15:30:28,403 | 1 043 | 12,45 | |
35 | 12,45 | |||
500 | 12,45 | |||
1 043 | 12,45 | |||
400 | 12,45 | |||
28 | 12,45 | |||
80 | 12,45 | |||
16.05.2024 | 15:28:54,360 | 1 965 | 12,718 | |
1 965 | 12,718 | |||
1 560 | 12,718 | |||
405 | 12,718 | |||
16.05.2024 | 15:13:32,733 | 392 | 12,718 | |
392 | 12,718 | |||
392 | 12,718 | |||
16.05.2024 | 15:04:32,269 | 393 | 12,718 | |
393 | 12,718 | |||
393 | 12,718 | |||
16.05.2024 | 15:04:28,507 | 393 | 12,718 | |
393 | 12,718 | |||
393 | 12,718 | |||
16.05.2024 | 14:57:42,805 | 782 | 12,60 | |
782 | 12,60 | |||
782 | 12,60 | |||
16.05.2024 | 14:57:29,124 | 80 | 12,598 | |
80 | 12,598 | |||
80 | 12,598 | |||
16.05.2024 | 14:49:08,484 | 100 | 12,60 | |
100 | 12,60 | |||
100 | 12,60 | |||
16.05.2024 | 14:43:02,775 | 421 | 12,718 | |
30 | 12,718 | |||
391 | 12,718 | |||
421 | 12,718 | |||
16.05.2024 | 14:20:51,451 | 78 | 12,772 | |
78 | 12,772 | |||
78 | 12,772 | |||
16.05.2024 | 14:09:23,258 | 3 145 | 12,89 | |
3 145 | 12,89 | |||
3 145 | 12,89 | |||
16.05.2024 | 14:08:11,504 | 338 | 12,888 | |
338 | 12,888 | |||
338 | 12,888 | |||
16.05.2024 | 14:08:11,221 | 384 | 12,888 | |
384 | 12,888 | |||
384 | 12,888 | |||
16.05.2024 | 14:08:11,042 | 384 | 12,888 | |
384 | 12,888 | |||
384 | 12,888 | |||
16.05.2024 | 14:08:10,871 | 384 | 12,888 | |
384 | 12,888 | |||
384 | 12,888 | |||
16.05.2024 | 14:08:10,727 | 384 | 12,888 | |
384 | 12,888 | |||
384 | 12,888 | |||
16.05.2024 | 14:08:10,437 | 384 | 12,888 | |
384 | 12,888 | |||
384 | 12,888 | |||
16.05.2024 | 14:08:09,535 | 384 | 12,888 | |
384 | 12,888 | |||
384 | 12,888 | |||
16.05.2024 | 13:18:56,867 | 65 | 12,89 | |
65 | 12,89 | |||
65 | 12,89 | |||
16.05.2024 | 13:06:21,322 | 384 | 12,978 | |
384 | 12,978 | |||
384 | 12,978 | |||
16.05.2024 | 12:59:33,157 | 2 000 | 12,98 | |
2 000 | 12,98 | |||
2 000 | 12,98 | |||
16.05.2024 | 12:59:22,633 | 220 | 12,978 | |
220 | 12,978 | |||
220 | 12,978 | |||
16.05.2024 | 12:58:17,606 | 382 | 12,978 | |
200 | 12,978 | |||
182 | 12,978 | |||
382 | 12,978 | |||
16.05.2024 | 12:57:15,227 | 10 | 12,978 | |
10 | 12,978 | |||
10 | 12,978 | |||
16.05.2024 | 12:47:56,701 | 350 | 12,978 | |
200 | 12,978 | |||
350 | 12,978 | |||
150 | 12,978 | |||
16.05.2024 | 12:47:53,885 | 382 | 12,978 | |
382 | 12,978 | |||
382 | 12,978 | |||
16.05.2024 | 12:31:29,816 | 150 | 13,218 | |
150 | 13,218 | |||
150 | 13,218 | |||
16.05.2024 | 12:09:54,260 | 200 | 13,17 | |
100 | 13,17 | |||
100 | 13,17 | |||
200 | 13,17 | |||
16.05.2024 | 11:49:32,534 | 100 | 12,966 | |
100 | 12,966 | |||
100 | 12,966 | |||
16.05.2024 | 11:46:38,804 | 355 | 12,998 | |
355 | 12,998 | |||
200 | 12,998 | |||
155 | 12,998 | |||
16.05.2024 | 11:44:49,335 | 60 | 12,992 | |
60 | 12,992 | |||
60 | 12,992 | |||
16.05.2024 | 11:30:41,119 | 60 | 13,296 | |
60 | 13,296 | |||
60 | 13,296 | |||
16.05.2024 | 11:23:27,790 | 300 | 13,318 | |
300 | 13,318 | |||
300 | 13,318 | |||
16.05.2024 | 11:03:51,743 | 3 660 | 12,99 | |
3 660 | 12,99 | |||
3 660 | 12,99 | |||
16.05.2024 | 11:03:42,871 | 2 400 | 12,99 | |
2 400 | 12,99 | |||
2 400 | 12,99 | |||
16.05.2024 | 10:47:55,309 | 186 | 12,988 | |
103 | 12,988 | |||
186 | 12,988 | |||
83 | 12,988 | |||
16.05.2024 | 10:08:05,396 | 130 | 12,764 | |
130 | 12,764 | |||
130 | 12,764 | |||
16.05.2024 | 09:30:45,814 | 1 | 12,602 | |
1 | 12,602 | |||
1 | 12,602 | |||
16.05.2024 | 09:27:47,213 | 100 | 12,88 | |
100 | 12,88 | |||
100 | 12,88 | |||
16.05.2024 | 08:26:13,721 | 170 | 12,988 | |
170 | 12,988 | |||
170 | 12,988 | |||
16.05.2024 | 08:04:05,812 | 2 800 | 12,99 | |
2 800 | 12,99 | |||
1 000 | 12,99 | |||
1 800 | 12,99 | |||
16.05.2024 | 08:01:37,935 | 250 | 12,988 | |
250 | 12,988 | |||
250 | 12,988 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00