Nintendo Co. Ltd.

33

32

46.91

Date Time Volume Order Volume Price
10/05/2024 16:39:51.958 2   46.91
      2 46.91
      2 46.91
10/05/2024 16:31:10.089 30   46.90
      30 46.90
      30 46.90
10/05/2024 16:03:58.312 35   46.99
      35 46.99
      35 46.99
10/05/2024 15:45:50.582 1   46.99
      1 46.99
      1 46.99
10/05/2024 15:36:19.537 1   46.73
      1 46.73
      1 46.73
10/05/2024 15:33:33.365 50   46.72
      50 46.72
      50 46.72
10/05/2024 14:35:13.583 1   46.77
      1 46.77
      1 46.77
10/05/2024 14:31:33.478 20   46.99
      20 46.99
      20 46.99
10/05/2024 14:24:58.547 4   46.99
      4 46.99
      4 46.99
10/05/2024 14:11:46.702 153   46.99
      153 46.99
      153 46.99
10/05/2024 13:35:43.696 5   46.99
      5 46.99
      5 46.99
10/05/2024 13:19:33.589 50   46.99
      50 46.99
      50 46.99
10/05/2024 12:41:01.645 125   46.79
      125 46.79
      125 46.79
10/05/2024 11:29:57.759 26   46.80
      26 46.80
      26 46.80
10/05/2024 11:07:25.949 30   46.80
      30 46.80
      30 46.80
10/05/2024 11:07:09.579 65   46.79
      65 46.79
      65 46.79
10/05/2024 10:59:24.086 30   46.79
      30 46.79
      30 46.79
10/05/2024 10:40:19.564 10   46.79
      10 46.79
      10 46.79
10/05/2024 10:29:59.116 108   46.70
      108 46.70
      108 46.70
10/05/2024 10:08:37.105 3   46.56
      3 46.56
      3 46.56
10/05/2024 10:08:36.970 65   46.56
      65 46.56
      65 46.56
10/05/2024 10:08:21.827 65   46.56
      65 46.56
      65 46.56
10/05/2024 09:56:19.650 22   46.87
      22 46.87
      22 46.87
10/05/2024 09:35:00.633 20   46.87
      20 46.87
      20 46.87
10/05/2024 09:32:08.419 3   46.60
      3 46.60
      3 46.60
10/05/2024 09:29:58.730 108   46.72
      108 46.72
      108 46.72
10/05/2024 09:12:28.741 25   46.88
      25 46.88
      25 46.88
10/05/2024 09:09:21.838 200   46.80
      200 46.80
      200 46.80
10/05/2024 09:09:17.156 193   46.79
      193 46.79
      193 46.79
10/05/2024 08:52:42.101 22   46.79
      22 46.79
      22 46.79
10/05/2024 08:06:17.676 38   46.79
      32 46.79
      38 46.79
      6 46.79
10/05/2024 08:00:00.128 20   46.56
      20 46.56
      16 46.56
      4 46.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)