Nintendo Co. Ltd.
- Information
- Last
- Buy
- Sell
33
32
46.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:39:51.958 | 2 | 46.91 | |
2 | 46.91 | |||
2 | 46.91 | |||
10/05/2024 | 16:31:10.089 | 30 | 46.90 | |
30 | 46.90 | |||
30 | 46.90 | |||
10/05/2024 | 16:03:58.312 | 35 | 46.99 | |
35 | 46.99 | |||
35 | 46.99 | |||
10/05/2024 | 15:45:50.582 | 1 | 46.99 | |
1 | 46.99 | |||
1 | 46.99 | |||
10/05/2024 | 15:36:19.537 | 1 | 46.73 | |
1 | 46.73 | |||
1 | 46.73 | |||
10/05/2024 | 15:33:33.365 | 50 | 46.72 | |
50 | 46.72 | |||
50 | 46.72 | |||
10/05/2024 | 14:35:13.583 | 1 | 46.77 | |
1 | 46.77 | |||
1 | 46.77 | |||
10/05/2024 | 14:31:33.478 | 20 | 46.99 | |
20 | 46.99 | |||
20 | 46.99 | |||
10/05/2024 | 14:24:58.547 | 4 | 46.99 | |
4 | 46.99 | |||
4 | 46.99 | |||
10/05/2024 | 14:11:46.702 | 153 | 46.99 | |
153 | 46.99 | |||
153 | 46.99 | |||
10/05/2024 | 13:35:43.696 | 5 | 46.99 | |
5 | 46.99 | |||
5 | 46.99 | |||
10/05/2024 | 13:19:33.589 | 50 | 46.99 | |
50 | 46.99 | |||
50 | 46.99 | |||
10/05/2024 | 12:41:01.645 | 125 | 46.79 | |
125 | 46.79 | |||
125 | 46.79 | |||
10/05/2024 | 11:29:57.759 | 26 | 46.80 | |
26 | 46.80 | |||
26 | 46.80 | |||
10/05/2024 | 11:07:25.949 | 30 | 46.80 | |
30 | 46.80 | |||
30 | 46.80 | |||
10/05/2024 | 11:07:09.579 | 65 | 46.79 | |
65 | 46.79 | |||
65 | 46.79 | |||
10/05/2024 | 10:59:24.086 | 30 | 46.79 | |
30 | 46.79 | |||
30 | 46.79 | |||
10/05/2024 | 10:40:19.564 | 10 | 46.79 | |
10 | 46.79 | |||
10 | 46.79 | |||
10/05/2024 | 10:29:59.116 | 108 | 46.70 | |
108 | 46.70 | |||
108 | 46.70 | |||
10/05/2024 | 10:08:37.105 | 3 | 46.56 | |
3 | 46.56 | |||
3 | 46.56 | |||
10/05/2024 | 10:08:36.970 | 65 | 46.56 | |
65 | 46.56 | |||
65 | 46.56 | |||
10/05/2024 | 10:08:21.827 | 65 | 46.56 | |
65 | 46.56 | |||
65 | 46.56 | |||
10/05/2024 | 09:56:19.650 | 22 | 46.87 | |
22 | 46.87 | |||
22 | 46.87 | |||
10/05/2024 | 09:35:00.633 | 20 | 46.87 | |
20 | 46.87 | |||
20 | 46.87 | |||
10/05/2024 | 09:32:08.419 | 3 | 46.60 | |
3 | 46.60 | |||
3 | 46.60 | |||
10/05/2024 | 09:29:58.730 | 108 | 46.72 | |
108 | 46.72 | |||
108 | 46.72 | |||
10/05/2024 | 09:12:28.741 | 25 | 46.88 | |
25 | 46.88 | |||
25 | 46.88 | |||
10/05/2024 | 09:09:21.838 | 200 | 46.80 | |
200 | 46.80 | |||
200 | 46.80 | |||
10/05/2024 | 09:09:17.156 | 193 | 46.79 | |
193 | 46.79 | |||
193 | 46.79 | |||
10/05/2024 | 08:52:42.101 | 22 | 46.79 | |
22 | 46.79 | |||
22 | 46.79 | |||
10/05/2024 | 08:06:17.676 | 38 | 46.79 | |
32 | 46.79 | |||
38 | 46.79 | |||
6 | 46.79 | |||
10/05/2024 | 08:00:00.128 | 20 | 46.56 | |
20 | 46.56 | |||
16 | 46.56 | |||
4 | 46.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 17:18:53
Last Update:
10/05/2024 @ 17:18:53