Nintendo Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
119
46,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 14:08:25,371 | 100 | 46,22 | |
| 100 | 46,22 | |||
| 100 | 46,22 | |||
| 07.05.2024 | 14:08:16,871 | 20 | 46,11 | |
| 20 | 46,11 | |||
| 20 | 46,11 | |||
| 07.05.2024 | 14:08:08,367 | 100 | 46,10 | |
| 100 | 46,10 | |||
| 100 | 46,10 | |||
| 07.05.2024 | 13:55:41,224 | 5 | 46,10 | |
| 5 | 46,10 | |||
| 5 | 46,10 | |||
| 07.05.2024 | 13:35:06,532 | 11 | 46,10 | |
| 11 | 46,10 | |||
| 11 | 46,10 | |||
| 07.05.2024 | 13:29:58,625 | 109 | 45,96 | |
| 109 | 45,96 | |||
| 109 | 45,96 | |||
| 07.05.2024 | 13:15:22,302 | 6 | 46,21 | |
| 6 | 46,21 | |||
| 6 | 46,21 | |||
| 07.05.2024 | 13:13:17,618 | 10 | 46,21 | |
| 10 | 46,21 | |||
| 10 | 46,21 | |||
| 07.05.2024 | 12:57:19,481 | 1 | 46,21 | |
| 1 | 46,21 | |||
| 1 | 46,21 | |||
| 07.05.2024 | 12:56:33,627 | 20 | 46,21 | |
| 20 | 46,21 | |||
| 20 | 46,21 | |||
| 07.05.2024 | 12:56:28,276 | 100 | 46,22 | |
| 100 | 46,22 | |||
| 100 | 46,22 | |||
| 07.05.2024 | 12:56:04,574 | 5 | 46,49 | |
| 5 | 46,49 | |||
| 5 | 46,49 | |||
| 07.05.2024 | 12:54:00,947 | 90 | 46,49 | |
| 20 | 46,49 | |||
| 70 | 46,49 | |||
| 90 | 46,49 | |||
| 07.05.2024 | 12:40:27,598 | 28 | 46,68 | |
| 28 | 46,68 | |||
| 28 | 46,68 | |||
| 07.05.2024 | 12:36:00,447 | 200 | 46,50 | |
| 200 | 46,50 | |||
| 200 | 46,50 | |||
| 07.05.2024 | 12:35:34,405 | 500 | 46,40 | |
| 500 | 46,40 | |||
| 500 | 46,40 | |||
| 07.05.2024 | 12:35:05,826 | 300 | 46,30 | |
| 300 | 46,30 | |||
| 300 | 46,30 | |||
| 07.05.2024 | 12:35:01,197 | 200 | 46,29 | |
| 200 | 46,29 | |||
| 200 | 46,29 | |||
| 07.05.2024 | 12:34:45,780 | 1 050 | 46,00 | |
| 1 050 | 46,00 | |||
| 1 050 | 46,00 | |||
| 07.05.2024 | 12:30:25,246 | 1 | 45,99 | |
| 1 | 45,99 | |||
| 1 | 45,99 | |||
| 07.05.2024 | 11:42:24,843 | 300 | 45,85 | |
| 300 | 45,85 | |||
| 300 | 45,85 | |||
| 07.05.2024 | 11:41:51,639 | 200 | 45,85 | |
| 200 | 45,85 | |||
| 200 | 45,85 | |||
| 07.05.2024 | 11:28:30,821 | 1 325 | 45,99 | |
| 1 325 | 45,99 | |||
| 1 325 | 45,99 | |||
| 07.05.2024 | 11:28:20,791 | 200 | 45,99 | |
| 200 | 45,99 | |||
| 200 | 45,99 | |||
| 07.05.2024 | 11:28:20,757 | 200 | 45,99 | |
| 200 | 45,99 | |||
| 200 | 45,99 | |||
| 07.05.2024 | 11:28:10,711 | 60 | 45,95 | |
| 60 | 45,95 | |||
| 60 | 45,95 | |||
| 07.05.2024 | 11:28:10,608 | 100 | 45,96 | |
| 100 | 45,96 | |||
| 100 | 45,96 | |||
| 07.05.2024 | 11:25:04,765 | 2 | 45,99 | |
| 2 | 45,99 | |||
| 2 | 45,99 | |||
| 07.05.2024 | 11:14:04,956 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 07.05.2024 | 11:05:02,815 | 11 | 45,99 | |
| 11 | 45,99 | |||
| 11 | 45,99 | |||
| 07.05.2024 | 10:49:36,837 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 07.05.2024 | 10:43:18,774 | 10 | 45,99 | |
| 10 | 45,99 | |||
| 10 | 45,99 | |||
| 07.05.2024 | 10:42:36,062 | 2 | 45,97 | |
| 2 | 45,97 | |||
| 2 | 45,97 | |||
| 07.05.2024 | 10:42:26,803 | 100 | 45,98 | |
| 100 | 45,98 | |||
| 100 | 45,98 | |||
| 07.05.2024 | 10:41:03,348 | 80 | 45,99 | |
| 80 | 45,99 | |||
| 80 | 45,99 | |||
| 07.05.2024 | 10:32:48,913 | 10 | 45,99 | |
| 10 | 45,99 | |||
| 10 | 45,99 | |||
| 07.05.2024 | 10:30:44,612 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 07.05.2024 | 10:02:52,495 | 500 | 45,50 | |
| 500 | 45,50 | |||
| 500 | 45,50 | |||
| 07.05.2024 | 10:02:46,625 | 200 | 45,49 | |
| 200 | 45,49 | |||
| 200 | 45,49 | |||
| 07.05.2024 | 09:51:31,808 | 200 | 45,29 | |
| 200 | 45,29 | |||
| 200 | 45,29 | |||
| 07.05.2024 | 09:51:12,075 | 200 | 45,29 | |
| 200 | 45,29 | |||
| 200 | 45,29 | |||
| 07.05.2024 | 09:44:15,489 | 100 | 45,29 | |
| 100 | 45,29 | |||
| 100 | 45,29 | |||
| 07.05.2024 | 09:38:33,305 | 100 | 45,29 | |
| 100 | 45,29 | |||
| 100 | 45,29 | |||
| 07.05.2024 | 09:37:09,285 | 100 | 45,25 | |
| 100 | 45,25 | |||
| 100 | 45,25 | |||
| 07.05.2024 | 09:30:28,973 | 2 | 45,29 | |
| 2 | 45,29 | |||
| 2 | 45,29 | |||
| 07.05.2024 | 09:30:19,094 | 27 | 45,29 | |
| 27 | 45,29 | |||
| 27 | 45,29 | |||
| 07.05.2024 | 09:29:58,734 | 200 | 44,92 | |
| 200 | 44,92 | |||
| 200 | 44,92 | |||
| 07.05.2024 | 09:21:08,699 | 1 315 | 44,90 | |
| 1 315 | 44,90 | |||
| 1 315 | 44,90 | |||
| 07.05.2024 | 09:20:57,667 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 07.05.2024 | 09:18:29,896 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 07.05.2024 | 09:13:39,751 | 130 | 44,89 | |
| 130 | 44,89 | |||
| 130 | 44,89 | |||
| 07.05.2024 | 09:12:02,661 | 10 | 44,89 | |
| 10 | 44,89 | |||
| 10 | 44,89 | |||
| 07.05.2024 | 09:04:06,549 | 58 | 44,51 | |
| 58 | 44,51 | |||
| 58 | 44,51 | |||
| 07.05.2024 | 09:01:06,524 | 150 | 44,60 | |
| 150 | 44,60 | |||
| 150 | 44,60 | |||
| 07.05.2024 | 08:58:25,731 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 07.05.2024 | 08:58:25,256 | 150 | 44,89 | |
| 150 | 44,89 | |||
| 150 | 44,89 | |||
| 07.05.2024 | 08:58:24,438 | 150 | 44,89 | |
| 150 | 44,89 | |||
| 150 | 44,89 | |||
| 07.05.2024 | 08:58:13,564 | 150 | 45,01 | |
| 150 | 45,01 | |||
| 150 | 45,01 | |||
| 07.05.2024 | 08:56:14,834 | 150 | 45,01 | |
| 150 | 45,01 | |||
| 150 | 45,01 | |||
| 07.05.2024 | 08:55:33,560 | 150 | 45,01 | |
| 150 | 45,01 | |||
| 150 | 45,01 | |||
| 07.05.2024 | 08:54:12,259 | 18 | 45,49 | |
| 18 | 45,49 | |||
| 18 | 45,49 | |||
| 07.05.2024 | 08:53:50,703 | 150 | 44,99 | |
| 150 | 44,99 | |||
| 150 | 44,99 | |||
| 07.05.2024 | 08:52:55,142 | 480 | 44,90 | |
| 480 | 44,90 | |||
| 480 | 44,90 | |||
| 07.05.2024 | 08:52:28,650 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 07.05.2024 | 08:52:15,674 | 96 | 44,81 | |
| 96 | 44,81 | |||
| 96 | 44,81 | |||
| 07.05.2024 | 08:52:02,163 | 150 | 44,81 | |
| 150 | 44,81 | |||
| 150 | 44,81 | |||
| 07.05.2024 | 08:49:28,425 | 150 | 44,52 | |
| 150 | 44,52 | |||
| 150 | 44,52 | |||
| 07.05.2024 | 08:49:01,220 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 07.05.2024 | 08:48:59,446 | 150 | 44,60 | |
| 150 | 44,60 | |||
| 150 | 44,60 | |||
| 07.05.2024 | 08:48:53,675 | 150 | 44,61 | |
| 150 | 44,61 | |||
| 150 | 44,61 | |||
| 07.05.2024 | 08:48:47,172 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 07.05.2024 | 08:48:33,844 | 150 | 44,71 | |
| 150 | 44,71 | |||
| 150 | 44,71 | |||
| 07.05.2024 | 08:48:30,234 | 150 | 44,71 | |
| 150 | 44,71 | |||
| 150 | 44,71 | |||
| 07.05.2024 | 08:48:17,716 | 235 | 45,00 | |
| 235 | 45,00 | |||
| 235 | 45,00 | |||
| 07.05.2024 | 08:48:13,550 | 150 | 44,99 | |
| 150 | 44,99 | |||
| 150 | 44,99 | |||
| 07.05.2024 | 08:47:31,122 | 150 | 44,56 | |
| 150 | 44,56 | |||
| 150 | 44,56 | |||
| 07.05.2024 | 08:46:21,370 | 100 | 44,56 | |
| 100 | 44,56 | |||
| 100 | 44,56 | |||
| 07.05.2024 | 08:46:13,836 | 515 | 44,90 | |
| 25 | 44,90 | |||
| 20 | 44,90 | |||
| 515 | 44,90 | |||
| 150 | 44,90 | |||
| 100 | 44,90 | |||
| 20 | 44,90 | |||
| 200 | 44,90 | |||
| 07.05.2024 | 08:45:56,953 | 150 | 45,01 | |
| 150 | 45,01 | |||
| 150 | 45,01 | |||
| 07.05.2024 | 08:45:48,412 | 155 | 45,20 | |
| 5 | 45,20 | |||
| 155 | 45,20 | |||
| 150 | 45,20 | |||
| 07.05.2024 | 08:45:45,098 | 307 | 45,26 | |
| 307 | 45,26 | |||
| 307 | 45,26 | |||
| 07.05.2024 | 08:45:40,386 | 150 | 45,30 | |
| 150 | 45,30 | |||
| 150 | 45,30 | |||
| 07.05.2024 | 08:45:34,274 | 150 | 45,31 | |
| 150 | 45,31 | |||
| 150 | 45,31 | |||
| 07.05.2024 | 08:45:10,459 | 150 | 45,31 | |
| 150 | 45,31 | |||
| 150 | 45,31 | |||
| 07.05.2024 | 08:44:18,813 | 150 | 45,40 | |
| 150 | 45,40 | |||
| 150 | 45,40 | |||
| 07.05.2024 | 08:44:11,024 | 150 | 45,41 | |
| 150 | 45,41 | |||
| 150 | 45,41 | |||
| 07.05.2024 | 08:43:45,415 | 100 | 45,41 | |
| 100 | 45,41 | |||
| 100 | 45,41 | |||
| 07.05.2024 | 08:43:24,594 | 100 | 45,41 | |
| 100 | 45,41 | |||
| 100 | 45,41 | |||
| 07.05.2024 | 08:43:05,135 | 100 | 45,41 | |
| 100 | 45,41 | |||
| 100 | 45,41 | |||
| 07.05.2024 | 08:42:57,676 | 158 | 45,49 | |
| 150 | 45,49 | |||
| 158 | 45,49 | |||
| 8 | 45,49 | |||
| 07.05.2024 | 08:42:49,252 | 100 | 45,49 | |
| 100 | 45,49 | |||
| 100 | 45,49 | |||
| 07.05.2024 | 08:42:35,468 | 100 | 45,69 | |
| 100 | 45,69 | |||
| 100 | 45,69 | |||
| 07.05.2024 | 08:41:56,530 | 100 | 45,85 | |
| 100 | 45,85 | |||
| 100 | 45,85 | |||
| 07.05.2024 | 08:41:40,893 | 20 | 45,99 | |
| 20 | 45,99 | |||
| 20 | 45,99 | |||
| 07.05.2024 | 08:41:20,142 | 100 | 45,86 | |
| 100 | 45,86 | |||
| 100 | 45,86 | |||
| 07.05.2024 | 08:37:53,088 | 100 | 46,25 | |
| 100 | 46,25 | |||
| 100 | 46,25 | |||
| 07.05.2024 | 08:37:50,220 | 100 | 46,45 | |
| 100 | 46,45 | |||
| 100 | 46,45 | |||
| 07.05.2024 | 08:37:45,185 | 100 | 46,46 | |
| 100 | 46,46 | |||
| 100 | 46,46 | |||
| 07.05.2024 | 08:36:41,077 | 20 | 46,59 | |
| 20 | 46,59 | |||
| 20 | 46,59 | |||
| 07.05.2024 | 08:36:27,874 | 100 | 46,61 | |
| 100 | 46,61 | |||
| 100 | 46,61 | |||
| 07.05.2024 | 08:33:28,468 | 150 | 47,00 | |
| 150 | 47,00 | |||
| 150 | 47,00 | |||
| 07.05.2024 | 08:33:23,489 | 200 | 47,01 | |
| 50 | 47,01 | |||
| 200 | 47,01 | |||
| 150 | 47,01 | |||
| 07.05.2024 | 08:32:59,697 | 50 | 47,11 | |
| 50 | 47,11 | |||
| 50 | 47,11 | |||
| 07.05.2024 | 08:32:09,349 | 150 | 47,20 | |
| 150 | 47,20 | |||
| 150 | 47,20 | |||
| 07.05.2024 | 08:32:05,448 | 80 | 47,21 | |
| 80 | 47,21 | |||
| 80 | 47,21 | |||
| 07.05.2024 | 08:13:41,162 | 800 | 47,97 | |
| 800 | 47,97 | |||
| 718 | 47,97 | |||
| 82 | 47,97 | |||
| 07.05.2024 | 08:13:20,571 | 150 | 47,96 | |
| 150 | 47,96 | |||
| 150 | 47,96 | |||
| 07.05.2024 | 08:10:25,041 | 150 | 47,96 | |
| 150 | 47,96 | |||
| 150 | 47,96 | |||
| 07.05.2024 | 08:10:24,201 | 150 | 47,96 | |
| 150 | 47,96 | |||
| 150 | 47,96 | |||
| 07.05.2024 | 08:09:41,773 | 20 | 48,01 | |
| 20 | 48,01 | |||
| 20 | 48,01 | |||
| 07.05.2024 | 08:09:41,193 | 150 | 48,01 | |
| 150 | 48,01 | |||
| 150 | 48,01 | |||
| 07.05.2024 | 08:09:38,936 | 150 | 48,01 | |
| 150 | 48,01 | |||
| 150 | 48,01 | |||
| 07.05.2024 | 08:09:37,096 | 150 | 48,01 | |
| 150 | 48,01 | |||
| 150 | 48,01 | |||
| 07.05.2024 | 08:08:14,089 | 150 | 47,54 | |
| 150 | 47,54 | |||
| 150 | 47,54 | |||
| 07.05.2024 | 08:07:42,882 | 150 | 47,51 | |
| 150 | 47,51 | |||
| 150 | 47,51 | |||
| 07.05.2024 | 08:06:41,640 | 100 | 47,26 | |
| 100 | 47,26 | |||
| 100 | 47,26 | |||
| 07.05.2024 | 08:05:02,987 | 202 | 47,00 | |
| 50 | 47,00 | |||
| 150 | 47,00 | |||
| 2 | 47,00 | |||
| 202 | 47,00 | |||
| 07.05.2024 | 08:05:02,817 | 100 | 46,99 | |
| 100 | 46,99 | |||
| 100 | 46,99 | |||
| 07.05.2024 | 08:00:09,541 | 60 | 46,50 | |
| 60 | 46,50 | |||
| 56 | 46,50 | |||
| 4 | 46,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,065 / Ask: 36,075
Umsatz: 50 648 TEUR -
Rheinmetall AG
Bid: 538,20 / Ask: 538,60
Umsatz: 25 881 TEUR -
Nvidia Corp.
Bid: 847,20 / Ask: 847,70
Umsatz: 22 288 TEUR -
Allianz SE
Bid: 271,90 / Ask: 272,00
Umsatz: 21 342 TEUR -
Mercedes-Benz Group AG
Bid: 73,30 / Ask: 73,31
Umsatz: 20 683 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 14:49:21
Letzte Aktualisierung:
07.05.2024 @ 14:49:21