Toyota Motor Corp.

21

17

20.305

Date Time Volume Order Volume Price
17/05/2024 10:35:27.747 6   20.305
      6 20.305
      6 20.305
17/05/2024 10:31:32.827 19   20.20
      19 20.20
      19 20.20
17/05/2024 09:58:20.813 300   20.20
      269 20.20
      300 20.20
      31 20.20
17/05/2024 09:58:04.167 149   20.195
      149 20.195
      149 20.195
17/05/2024 09:46:31.350 500   20.245
      500 20.245
      500 20.245
17/05/2024 09:46:08.746 188   20.22
      188 20.22
      188 20.22
17/05/2024 09:45:47.479 500   20.20
      500 20.20
      500 20.20
17/05/2024 09:31:44.664 54   20.11
      54 20.11
      54 20.11
17/05/2024 09:14:33.896 1 000   20.11
      500 20.11
      500 20.11
      500 20.11
      500 20.11
17/05/2024 09:14:22.299 500   20.135
      500 20.135
      500 20.135
17/05/2024 09:01:03.896 475   20.125
      4 20.125
      471 20.125
      475 20.125
17/05/2024 08:46:23.092 30   20.20
      30 20.20
      30 20.20
17/05/2024 08:36:41.129 65   20.20
      65 20.20
      65 20.20
17/05/2024 08:21:21.442 500   20.20
      500 20.20
      500 20.20
17/05/2024 08:20:29.364 300   20.20
      300 20.20
      300 20.20
17/05/2024 08:00:44.495 288   20.11
      188 20.11
      288 20.11
      100 20.11
17/05/2024 08:00:08.919 500   20.11
      500 20.11
      500 20.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)