Toyota Motor Corp.
- Information
- Last
- Buy
- Sell
21
17
20.305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:35:27.747 | 6 | 20.305 | |
6 | 20.305 | |||
6 | 20.305 | |||
17/05/2024 | 10:31:32.827 | 19 | 20.20 | |
19 | 20.20 | |||
19 | 20.20 | |||
17/05/2024 | 09:58:20.813 | 300 | 20.20 | |
269 | 20.20 | |||
300 | 20.20 | |||
31 | 20.20 | |||
17/05/2024 | 09:58:04.167 | 149 | 20.195 | |
149 | 20.195 | |||
149 | 20.195 | |||
17/05/2024 | 09:46:31.350 | 500 | 20.245 | |
500 | 20.245 | |||
500 | 20.245 | |||
17/05/2024 | 09:46:08.746 | 188 | 20.22 | |
188 | 20.22 | |||
188 | 20.22 | |||
17/05/2024 | 09:45:47.479 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
17/05/2024 | 09:31:44.664 | 54 | 20.11 | |
54 | 20.11 | |||
54 | 20.11 | |||
17/05/2024 | 09:14:33.896 | 1 000 | 20.11 | |
500 | 20.11 | |||
500 | 20.11 | |||
500 | 20.11 | |||
500 | 20.11 | |||
17/05/2024 | 09:14:22.299 | 500 | 20.135 | |
500 | 20.135 | |||
500 | 20.135 | |||
17/05/2024 | 09:01:03.896 | 475 | 20.125 | |
4 | 20.125 | |||
471 | 20.125 | |||
475 | 20.125 | |||
17/05/2024 | 08:46:23.092 | 30 | 20.20 | |
30 | 20.20 | |||
30 | 20.20 | |||
17/05/2024 | 08:36:41.129 | 65 | 20.20 | |
65 | 20.20 | |||
65 | 20.20 | |||
17/05/2024 | 08:21:21.442 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
17/05/2024 | 08:20:29.364 | 300 | 20.20 | |
300 | 20.20 | |||
300 | 20.20 | |||
17/05/2024 | 08:00:44.495 | 288 | 20.11 | |
188 | 20.11 | |||
288 | 20.11 | |||
100 | 20.11 | |||
17/05/2024 | 08:00:08.919 | 500 | 20.11 | |
500 | 20.11 | |||
500 | 20.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:54:17
Last Update:
17/05/2024 @ 10:54:17