Toyota Motor Corp.

85

70

21,50

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.05.2024 21:38:56,676 6   21,50
      6 21,50
      6 21,50
02.05.2024 21:20:50,207 2   21,41
      2 21,41
      2 21,41
02.05.2024 21:02:28,743 20   21,595
      20 21,595
      20 21,595
02.05.2024 20:51:45,384 30   21,49
      30 21,49
      30 21,49
02.05.2024 20:51:43,816 7   21,50
      7 21,50
      7 21,50
02.05.2024 20:51:34,545 140   21,505
      140 21,505
      140 21,505
02.05.2024 20:36:06,522 75   21,505
      75 21,505
      75 21,505
02.05.2024 18:58:03,781 6   21,56
      6 21,56
      6 21,56
02.05.2024 17:30:27,622 250   21,60
      250 21,60
      250 21,60
02.05.2024 17:30:13,636 250   21,605
      250 21,605
      250 21,605
02.05.2024 17:30:10,342 250   21,605
      250 21,605
      250 21,605
02.05.2024 16:27:40,893 50   21,635
      50 21,635
      50 21,635
02.05.2024 16:27:28,452 68   21,635
      68 21,635
      68 21,635
02.05.2024 16:20:32,054 50   21,635
      50 21,635
      50 21,635
02.05.2024 16:19:10,542 101   21,48
      101 21,48
      101 21,48
02.05.2024 16:09:22,093 463   21,46
      463 21,46
      463 21,46
02.05.2024 16:02:51,667 1 000   21,46
      1 000 21,46
      1 000 21,46
02.05.2024 15:46:23,476 465   21,465
      465 21,465
      465 21,465
02.05.2024 15:37:49,002 66   21,56
      66 21,56
      66 21,56
02.05.2024 15:25:46,645 3   21,575
      3 21,575
      3 21,575
02.05.2024 15:08:45,912 730   21,465
      270 21,465
      460 21,465
      730 21,465
02.05.2024 15:08:22,942 461   21,455
      461 21,455
      461 21,455
02.05.2024 14:01:35,811 1   21,46
      1 21,46
      1 21,46
02.05.2024 13:47:49,624 115   21,61
      115 21,61
      115 21,61
02.05.2024 12:58:41,242 80   21,505
      80 21,505
      80 21,505
02.05.2024 12:58:30,533 140   21,495
      140 21,495
      140 21,495
02.05.2024 12:06:20,899 32   21,495
      32 21,495
      32 21,495
02.05.2024 11:33:44,458 534   21,435
      534 21,435
      534 21,435
02.05.2024 11:33:15,688 466   21,435
      466 21,435
      466 21,435
02.05.2024 11:22:41,256 30   21,495
      30 21,495
      30 21,495
02.05.2024 11:14:21,343 10   21,495
      10 21,495
      10 21,495
02.05.2024 11:03:01,243 10   21,495
      10 21,495
      10 21,495
02.05.2024 11:02:56,618 140   21,495
      140 21,495
      140 21,495
02.05.2024 11:02:34,707 133   21,435
      133 21,435
      133 21,435
02.05.2024 11:02:22,123 467   21,435
      467 21,435
      467 21,435
02.05.2024 11:02:02,984 50   21,435
      50 21,435
      50 21,435
02.05.2024 10:52:56,932 50   21,485
      50 21,485
      50 21,485
02.05.2024 10:38:30,576 100   21,40
      100 21,40
      100 21,40
02.05.2024 10:36:25,693 20   21,495
      20 21,495
      20 21,495
02.05.2024 10:36:15,193 1 537   21,43
      1 537 21,43
      1 404 21,43
      133 21,43
02.05.2024 10:35:37,655 467   21,435
      467 21,435
      467 21,435
02.05.2024 10:26:45,085 450   21,465
      450 21,465
      450 21,465
02.05.2024 10:10:19,090 463   21,43
      463 21,43
      463 21,43
02.05.2024 10:08:08,813 10   21,42
      10 21,42
      10 21,42
02.05.2024 10:06:33,228 10   21,42
      10 21,42
      10 21,42
02.05.2024 10:05:46,350 5   21,42
      5 21,42
      5 21,42
02.05.2024 10:01:50,538 266   21,39
      266 21,39
      266 21,39
02.05.2024 10:00:51,446 450   21,39
      450 21,39
      450 21,39
02.05.2024 09:41:21,000 500   21,385
      500 21,385
      500 21,385
02.05.2024 09:41:10,411 467   21,39
      467 21,39
      467 21,39
02.05.2024 09:40:57,378 467   21,39
      467 21,39
      467 21,39
02.05.2024 09:38:57,124 116   21,39
      116 21,39
      116 21,39
02.05.2024 09:38:39,882 300   21,39
      300 21,39
      300 21,39
02.05.2024 09:36:14,348 464   21,385
      464 21,385
      464 21,385
02.05.2024 09:35:54,975 15   21,385
      15 21,385
      15 21,385
02.05.2024 09:34:43,908 800   21,25
      800 21,25
      800 21,25
02.05.2024 09:34:28,651 800   21,15
      800 21,15
      800 21,15
02.05.2024 09:34:11,657 1 000   21,10
      1 000 21,10
      1 000 21,10
02.05.2024 09:33:52,038 2 387   21,005
      490 21,005
      2 382 21,005
      1 897 21,005
      5 21,005
02.05.2024 09:33:48,073 1 790   21,20
      20 21,20
      160 21,20
      1 790 21,20
      10 21,20
      1 600 21,20
02.05.2024 09:33:33,649 460   21,30
      460 21,30
      160 21,30
      300 21,30
02.05.2024 09:33:30,058 460   21,35
      300 21,35
      160 21,35
      460 21,35
02.05.2024 09:33:30,053 300   21,40
      300 21,40
      300 21,40
02.05.2024 09:30:44,895 300   21,405
      300 21,405
      300 21,405
02.05.2024 09:30:44,765 300   21,405
      300 21,405
      300 21,405
02.05.2024 09:30:18,986 7   21,495
      7 21,495
      7 21,495
02.05.2024 09:30:07,808 110   21,495
      110 21,495
      110 21,495
02.05.2024 09:27:07,066 100   21,405
      100 21,405
      100 21,405
02.05.2024 09:24:21,898 107   21,495
      107 21,495
      107 21,495
02.05.2024 08:00:00,766 227   21,355
      1 21,355
      160 21,355
      44 21,355
      202 21,355
      5 21,355
      22 21,355
      10 21,355
      10 21,355
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)