Toyota Motor Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
70
21,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:38:56,676 | 6 | 21,50 | |
6 | 21,50 | |||
6 | 21,50 | |||
02.05.2024 | 21:20:50,207 | 2 | 21,41 | |
2 | 21,41 | |||
2 | 21,41 | |||
02.05.2024 | 21:02:28,743 | 20 | 21,595 | |
20 | 21,595 | |||
20 | 21,595 | |||
02.05.2024 | 20:51:45,384 | 30 | 21,49 | |
30 | 21,49 | |||
30 | 21,49 | |||
02.05.2024 | 20:51:43,816 | 7 | 21,50 | |
7 | 21,50 | |||
7 | 21,50 | |||
02.05.2024 | 20:51:34,545 | 140 | 21,505 | |
140 | 21,505 | |||
140 | 21,505 | |||
02.05.2024 | 20:36:06,522 | 75 | 21,505 | |
75 | 21,505 | |||
75 | 21,505 | |||
02.05.2024 | 18:58:03,781 | 6 | 21,56 | |
6 | 21,56 | |||
6 | 21,56 | |||
02.05.2024 | 17:30:27,622 | 250 | 21,60 | |
250 | 21,60 | |||
250 | 21,60 | |||
02.05.2024 | 17:30:13,636 | 250 | 21,605 | |
250 | 21,605 | |||
250 | 21,605 | |||
02.05.2024 | 17:30:10,342 | 250 | 21,605 | |
250 | 21,605 | |||
250 | 21,605 | |||
02.05.2024 | 16:27:40,893 | 50 | 21,635 | |
50 | 21,635 | |||
50 | 21,635 | |||
02.05.2024 | 16:27:28,452 | 68 | 21,635 | |
68 | 21,635 | |||
68 | 21,635 | |||
02.05.2024 | 16:20:32,054 | 50 | 21,635 | |
50 | 21,635 | |||
50 | 21,635 | |||
02.05.2024 | 16:19:10,542 | 101 | 21,48 | |
101 | 21,48 | |||
101 | 21,48 | |||
02.05.2024 | 16:09:22,093 | 463 | 21,46 | |
463 | 21,46 | |||
463 | 21,46 | |||
02.05.2024 | 16:02:51,667 | 1 000 | 21,46 | |
1 000 | 21,46 | |||
1 000 | 21,46 | |||
02.05.2024 | 15:46:23,476 | 465 | 21,465 | |
465 | 21,465 | |||
465 | 21,465 | |||
02.05.2024 | 15:37:49,002 | 66 | 21,56 | |
66 | 21,56 | |||
66 | 21,56 | |||
02.05.2024 | 15:25:46,645 | 3 | 21,575 | |
3 | 21,575 | |||
3 | 21,575 | |||
02.05.2024 | 15:08:45,912 | 730 | 21,465 | |
270 | 21,465 | |||
460 | 21,465 | |||
730 | 21,465 | |||
02.05.2024 | 15:08:22,942 | 461 | 21,455 | |
461 | 21,455 | |||
461 | 21,455 | |||
02.05.2024 | 14:01:35,811 | 1 | 21,46 | |
1 | 21,46 | |||
1 | 21,46 | |||
02.05.2024 | 13:47:49,624 | 115 | 21,61 | |
115 | 21,61 | |||
115 | 21,61 | |||
02.05.2024 | 12:58:41,242 | 80 | 21,505 | |
80 | 21,505 | |||
80 | 21,505 | |||
02.05.2024 | 12:58:30,533 | 140 | 21,495 | |
140 | 21,495 | |||
140 | 21,495 | |||
02.05.2024 | 12:06:20,899 | 32 | 21,495 | |
32 | 21,495 | |||
32 | 21,495 | |||
02.05.2024 | 11:33:44,458 | 534 | 21,435 | |
534 | 21,435 | |||
534 | 21,435 | |||
02.05.2024 | 11:33:15,688 | 466 | 21,435 | |
466 | 21,435 | |||
466 | 21,435 | |||
02.05.2024 | 11:22:41,256 | 30 | 21,495 | |
30 | 21,495 | |||
30 | 21,495 | |||
02.05.2024 | 11:14:21,343 | 10 | 21,495 | |
10 | 21,495 | |||
10 | 21,495 | |||
02.05.2024 | 11:03:01,243 | 10 | 21,495 | |
10 | 21,495 | |||
10 | 21,495 | |||
02.05.2024 | 11:02:56,618 | 140 | 21,495 | |
140 | 21,495 | |||
140 | 21,495 | |||
02.05.2024 | 11:02:34,707 | 133 | 21,435 | |
133 | 21,435 | |||
133 | 21,435 | |||
02.05.2024 | 11:02:22,123 | 467 | 21,435 | |
467 | 21,435 | |||
467 | 21,435 | |||
02.05.2024 | 11:02:02,984 | 50 | 21,435 | |
50 | 21,435 | |||
50 | 21,435 | |||
02.05.2024 | 10:52:56,932 | 50 | 21,485 | |
50 | 21,485 | |||
50 | 21,485 | |||
02.05.2024 | 10:38:30,576 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
02.05.2024 | 10:36:25,693 | 20 | 21,495 | |
20 | 21,495 | |||
20 | 21,495 | |||
02.05.2024 | 10:36:15,193 | 1 537 | 21,43 | |
1 537 | 21,43 | |||
1 404 | 21,43 | |||
133 | 21,43 | |||
02.05.2024 | 10:35:37,655 | 467 | 21,435 | |
467 | 21,435 | |||
467 | 21,435 | |||
02.05.2024 | 10:26:45,085 | 450 | 21,465 | |
450 | 21,465 | |||
450 | 21,465 | |||
02.05.2024 | 10:10:19,090 | 463 | 21,43 | |
463 | 21,43 | |||
463 | 21,43 | |||
02.05.2024 | 10:08:08,813 | 10 | 21,42 | |
10 | 21,42 | |||
10 | 21,42 | |||
02.05.2024 | 10:06:33,228 | 10 | 21,42 | |
10 | 21,42 | |||
10 | 21,42 | |||
02.05.2024 | 10:05:46,350 | 5 | 21,42 | |
5 | 21,42 | |||
5 | 21,42 | |||
02.05.2024 | 10:01:50,538 | 266 | 21,39 | |
266 | 21,39 | |||
266 | 21,39 | |||
02.05.2024 | 10:00:51,446 | 450 | 21,39 | |
450 | 21,39 | |||
450 | 21,39 | |||
02.05.2024 | 09:41:21,000 | 500 | 21,385 | |
500 | 21,385 | |||
500 | 21,385 | |||
02.05.2024 | 09:41:10,411 | 467 | 21,39 | |
467 | 21,39 | |||
467 | 21,39 | |||
02.05.2024 | 09:40:57,378 | 467 | 21,39 | |
467 | 21,39 | |||
467 | 21,39 | |||
02.05.2024 | 09:38:57,124 | 116 | 21,39 | |
116 | 21,39 | |||
116 | 21,39 | |||
02.05.2024 | 09:38:39,882 | 300 | 21,39 | |
300 | 21,39 | |||
300 | 21,39 | |||
02.05.2024 | 09:36:14,348 | 464 | 21,385 | |
464 | 21,385 | |||
464 | 21,385 | |||
02.05.2024 | 09:35:54,975 | 15 | 21,385 | |
15 | 21,385 | |||
15 | 21,385 | |||
02.05.2024 | 09:34:43,908 | 800 | 21,25 | |
800 | 21,25 | |||
800 | 21,25 | |||
02.05.2024 | 09:34:28,651 | 800 | 21,15 | |
800 | 21,15 | |||
800 | 21,15 | |||
02.05.2024 | 09:34:11,657 | 1 000 | 21,10 | |
1 000 | 21,10 | |||
1 000 | 21,10 | |||
02.05.2024 | 09:33:52,038 | 2 387 | 21,005 | |
490 | 21,005 | |||
2 382 | 21,005 | |||
1 897 | 21,005 | |||
5 | 21,005 | |||
02.05.2024 | 09:33:48,073 | 1 790 | 21,20 | |
20 | 21,20 | |||
160 | 21,20 | |||
1 790 | 21,20 | |||
10 | 21,20 | |||
1 600 | 21,20 | |||
02.05.2024 | 09:33:33,649 | 460 | 21,30 | |
460 | 21,30 | |||
160 | 21,30 | |||
300 | 21,30 | |||
02.05.2024 | 09:33:30,058 | 460 | 21,35 | |
300 | 21,35 | |||
160 | 21,35 | |||
460 | 21,35 | |||
02.05.2024 | 09:33:30,053 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
02.05.2024 | 09:30:44,895 | 300 | 21,405 | |
300 | 21,405 | |||
300 | 21,405 | |||
02.05.2024 | 09:30:44,765 | 300 | 21,405 | |
300 | 21,405 | |||
300 | 21,405 | |||
02.05.2024 | 09:30:18,986 | 7 | 21,495 | |
7 | 21,495 | |||
7 | 21,495 | |||
02.05.2024 | 09:30:07,808 | 110 | 21,495 | |
110 | 21,495 | |||
110 | 21,495 | |||
02.05.2024 | 09:27:07,066 | 100 | 21,405 | |
100 | 21,405 | |||
100 | 21,405 | |||
02.05.2024 | 09:24:21,898 | 107 | 21,495 | |
107 | 21,495 | |||
107 | 21,495 | |||
02.05.2024 | 08:00:00,766 | 227 | 21,355 | |
1 | 21,355 | |||
160 | 21,355 | |||
44 | 21,355 | |||
202 | 21,355 | |||
5 | 21,355 | |||
22 | 21,355 | |||
10 | 21,355 | |||
10 | 21,355 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00