SoftBank Group Corp.
- Information
- Last
- Buy
- Sell
26
25
50.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:05:14.419 | 19 | 50.24 | |
19 | 50.24 | |||
19 | 50.24 | |||
17/05/2024 | 20:33:49.089 | 20 | 50.17 | |
20 | 50.17 | |||
20 | 50.17 | |||
17/05/2024 | 20:22:20.576 | 200 | 50.01 | |
200 | 50.01 | |||
200 | 50.01 | |||
17/05/2024 | 17:47:03.355 | 7 | 50.01 | |
7 | 50.01 | |||
7 | 50.01 | |||
17/05/2024 | 17:00:36.401 | 2 | 50.37 | |
2 | 50.37 | |||
2 | 50.37 | |||
17/05/2024 | 16:43:55.036 | 200 | 50.21 | |
200 | 50.21 | |||
200 | 50.21 | |||
17/05/2024 | 16:43:52.714 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
17/05/2024 | 16:37:57.000 | 60 | 50.13 | |
60 | 50.13 | |||
60 | 50.13 | |||
17/05/2024 | 15:58:20.823 | 338 | 50.20 | |
100 | 50.20 | |||
338 | 50.20 | |||
38 | 50.20 | |||
200 | 50.20 | |||
17/05/2024 | 15:58:13.197 | 200 | 50.21 | |
200 | 50.21 | |||
200 | 50.21 | |||
17/05/2024 | 15:57:48.937 | 260 | 50.30 | |
260 | 50.30 | |||
260 | 50.30 | |||
17/05/2024 | 15:57:39.670 | 199 | 50.31 | |
199 | 50.31 | |||
199 | 50.31 | |||
17/05/2024 | 15:40:20.295 | 20 | 50.63 | |
20 | 50.63 | |||
20 | 50.63 | |||
17/05/2024 | 15:36:29.420 | 1 | 50.31 | |
1 | 50.31 | |||
1 | 50.31 | |||
17/05/2024 | 15:29:58.286 | 100 | 50.46 | |
100 | 50.46 | |||
100 | 50.46 | |||
17/05/2024 | 15:07:51.044 | 198 | 50.52 | |
198 | 50.52 | |||
198 | 50.52 | |||
17/05/2024 | 15:06:59.970 | 198 | 50.52 | |
198 | 50.52 | |||
198 | 50.52 | |||
17/05/2024 | 14:23:29.574 | 199 | 50.27 | |
199 | 50.27 | |||
199 | 50.27 | |||
17/05/2024 | 14:21:52.242 | 199 | 50.35 | |
199 | 50.35 | |||
199 | 50.35 | |||
17/05/2024 | 14:11:42.685 | 15 | 50.70 | |
15 | 50.70 | |||
15 | 50.70 | |||
17/05/2024 | 14:02:15.571 | 50 | 50.37 | |
50 | 50.37 | |||
50 | 50.37 | |||
17/05/2024 | 14:00:25.955 | 28 | 50.37 | |
28 | 50.37 | |||
28 | 50.37 | |||
17/05/2024 | 09:30:13.444 | 1 | 50.22 | |
1 | 50.22 | |||
1 | 50.22 | |||
17/05/2024 | 09:29:25.839 | 99 | 50.23 | |
99 | 50.23 | |||
99 | 50.23 | |||
17/05/2024 | 09:25:29.361 | 31 | 50.22 | |
31 | 50.22 | |||
31 | 50.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00