SoftBank Group Corp.

26

25

50.24

Date Time Volume Order Volume Price
17/05/2024 21:05:14.419 19   50.24
      19 50.24
      19 50.24
17/05/2024 20:33:49.089 20   50.17
      20 50.17
      20 50.17
17/05/2024 20:22:20.576 200   50.01
      200 50.01
      200 50.01
17/05/2024 17:47:03.355 7   50.01
      7 50.01
      7 50.01
17/05/2024 17:00:36.401 2   50.37
      2 50.37
      2 50.37
17/05/2024 16:43:55.036 200   50.21
      200 50.21
      200 50.21
17/05/2024 16:43:52.714 100   50.50
      100 50.50
      100 50.50
17/05/2024 16:37:57.000 60   50.13
      60 50.13
      60 50.13
17/05/2024 15:58:20.823 338   50.20
      100 50.20
      338 50.20
      38 50.20
      200 50.20
17/05/2024 15:58:13.197 200   50.21
      200 50.21
      200 50.21
17/05/2024 15:57:48.937 260   50.30
      260 50.30
      260 50.30
17/05/2024 15:57:39.670 199   50.31
      199 50.31
      199 50.31
17/05/2024 15:40:20.295 20   50.63
      20 50.63
      20 50.63
17/05/2024 15:36:29.420 1   50.31
      1 50.31
      1 50.31
17/05/2024 15:29:58.286 100   50.46
      100 50.46
      100 50.46
17/05/2024 15:07:51.044 198   50.52
      198 50.52
      198 50.52
17/05/2024 15:06:59.970 198   50.52
      198 50.52
      198 50.52
17/05/2024 14:23:29.574 199   50.27
      199 50.27
      199 50.27
17/05/2024 14:21:52.242 199   50.35
      199 50.35
      199 50.35
17/05/2024 14:11:42.685 15   50.70
      15 50.70
      15 50.70
17/05/2024 14:02:15.571 50   50.37
      50 50.37
      50 50.37
17/05/2024 14:00:25.955 28   50.37
      28 50.37
      28 50.37
17/05/2024 09:30:13.444 1   50.22
      1 50.22
      1 50.22
17/05/2024 09:29:25.839 99   50.23
      99 50.23
      99 50.23
17/05/2024 09:25:29.361 31   50.22
      31 50.22
      31 50.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)