SoftBank Group Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
76
48,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 20:56:20,377 | 73 | 48,50 | |
73 | 48,50 | |||
73 | 48,50 | |||
06.05.2024 | 20:34:54,141 | 1 | 48,50 | |
1 | 48,50 | |||
1 | 48,50 | |||
06.05.2024 | 19:26:33,418 | 40 | 48,50 | |
40 | 48,50 | |||
40 | 48,50 | |||
06.05.2024 | 19:24:17,708 | 15 | 48,50 | |
15 | 48,50 | |||
15 | 48,50 | |||
06.05.2024 | 18:59:54,611 | 100 | 48,995 | |
100 | 48,995 | |||
100 | 48,995 | |||
06.05.2024 | 18:25:01,537 | 70 | 48,995 | |
70 | 48,995 | |||
70 | 48,995 | |||
06.05.2024 | 18:24:42,115 | 150 | 48,55 | |
150 | 48,55 | |||
150 | 48,55 | |||
06.05.2024 | 18:02:36,181 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
06.05.2024 | 18:02:10,533 | 200 | 48,895 | |
200 | 48,895 | |||
200 | 48,895 | |||
06.05.2024 | 17:29:58,779 | 200 | 48,695 | |
200 | 48,695 | |||
200 | 48,695 | |||
06.05.2024 | 17:04:41,906 | 200 | 48,70 | |
200 | 48,70 | |||
200 | 48,70 | |||
06.05.2024 | 17:04:36,455 | 200 | 48,50 | |
200 | 48,50 | |||
200 | 48,50 | |||
06.05.2024 | 17:04:32,306 | 500 | 48,005 | |
500 | 48,005 | |||
500 | 48,005 | |||
06.05.2024 | 17:04:18,526 | 200 | 48,40 | |
200 | 48,40 | |||
200 | 48,40 | |||
06.05.2024 | 15:53:13,042 | 200 | 48,70 | |
200 | 48,70 | |||
200 | 48,70 | |||
06.05.2024 | 15:52:55,969 | 200 | 48,695 | |
200 | 48,695 | |||
200 | 48,695 | |||
06.05.2024 | 15:52:49,468 | 200 | 48,68 | |
200 | 48,68 | |||
200 | 48,68 | |||
06.05.2024 | 15:52:27,859 | 200 | 48,695 | |
200 | 48,695 | |||
200 | 48,695 | |||
06.05.2024 | 15:48:07,601 | 400 | 48,60 | |
200 | 48,60 | |||
400 | 48,60 | |||
200 | 48,60 | |||
06.05.2024 | 15:48:00,571 | 200 | 48,595 | |
200 | 48,595 | |||
200 | 48,595 | |||
06.05.2024 | 15:42:42,659 | 200 | 48,50 | |
200 | 48,50 | |||
200 | 48,50 | |||
06.05.2024 | 15:42:21,953 | 200 | 48,495 | |
200 | 48,495 | |||
200 | 48,495 | |||
06.05.2024 | 15:39:23,979 | 200 | 48,495 | |
200 | 48,495 | |||
200 | 48,495 | |||
06.05.2024 | 15:39:13,121 | 600 | 48,50 | |
200 | 48,50 | |||
200 | 48,50 | |||
200 | 48,50 | |||
600 | 48,50 | |||
06.05.2024 | 15:39:08,401 | 200 | 48,495 | |
200 | 48,495 | |||
200 | 48,495 | |||
06.05.2024 | 15:39:07,048 | 200 | 48,495 | |
200 | 48,495 | |||
200 | 48,495 | |||
06.05.2024 | 15:39:05,297 | 200 | 48,495 | |
200 | 48,495 | |||
200 | 48,495 | |||
06.05.2024 | 15:38:08,016 | 200 | 48,495 | |
200 | 48,495 | |||
200 | 48,495 | |||
06.05.2024 | 15:36:56,233 | 200 | 48,40 | |
200 | 48,40 | |||
200 | 48,40 | |||
06.05.2024 | 15:36:46,215 | 200 | 48,395 | |
200 | 48,395 | |||
200 | 48,395 | |||
06.05.2024 | 15:36:31,913 | 1 | 47,80 | |
1 | 47,80 | |||
1 | 47,80 | |||
06.05.2024 | 15:35:35,847 | 200 | 48,40 | |
200 | 48,40 | |||
200 | 48,40 | |||
06.05.2024 | 15:35:27,804 | 200 | 48,395 | |
200 | 48,395 | |||
200 | 48,395 | |||
06.05.2024 | 15:34:23,352 | 200 | 48,40 | |
200 | 48,40 | |||
200 | 48,40 | |||
06.05.2024 | 15:34:16,533 | 200 | 48,395 | |
200 | 48,395 | |||
200 | 48,395 | |||
06.05.2024 | 15:32:38,256 | 400 | 48,42 | |
400 | 48,42 | |||
400 | 48,42 | |||
06.05.2024 | 15:32:30,886 | 200 | 48,415 | |
200 | 48,415 | |||
200 | 48,415 | |||
06.05.2024 | 15:32:27,588 | 200 | 48,415 | |
200 | 48,415 | |||
200 | 48,415 | |||
06.05.2024 | 15:32:24,644 | 200 | 48,40 | |
200 | 48,40 | |||
200 | 48,40 | |||
06.05.2024 | 15:32:16,888 | 200 | 48,395 | |
200 | 48,395 | |||
200 | 48,395 | |||
06.05.2024 | 15:30:42,213 | 11 | 48,395 | |
11 | 48,395 | |||
11 | 48,395 | |||
06.05.2024 | 15:30:18,205 | 200 | 48,20 | |
200 | 48,20 | |||
200 | 48,20 | |||
06.05.2024 | 15:28:26,453 | 200 | 48,195 | |
200 | 48,195 | |||
200 | 48,195 | |||
06.05.2024 | 15:26:50,230 | 200 | 48,20 | |
200 | 48,20 | |||
200 | 48,20 | |||
06.05.2024 | 15:26:47,319 | 200 | 48,195 | |
200 | 48,195 | |||
200 | 48,195 | |||
06.05.2024 | 15:26:44,817 | 400 | 48,00 | |
200 | 48,00 | |||
400 | 48,00 | |||
200 | 48,00 | |||
06.05.2024 | 15:26:41,623 | 200 | 47,995 | |
200 | 47,995 | |||
200 | 47,995 | |||
06.05.2024 | 15:26:29,317 | 200 | 47,93 | |
200 | 47,93 | |||
200 | 47,93 | |||
06.05.2024 | 15:24:46,931 | 200 | 47,80 | |
200 | 47,80 | |||
200 | 47,80 | |||
06.05.2024 | 15:17:26,535 | 200 | 48,30 | |
200 | 48,30 | |||
200 | 48,30 | |||
06.05.2024 | 15:17:24,085 | 200 | 47,80 | |
200 | 47,80 | |||
200 | 47,80 | |||
06.05.2024 | 15:17:20,588 | 200 | 47,795 | |
200 | 47,795 | |||
200 | 47,795 | |||
06.05.2024 | 15:17:17,526 | 200 | 47,795 | |
200 | 47,795 | |||
200 | 47,795 | |||
06.05.2024 | 15:17:12,975 | 200 | 47,80 | |
200 | 47,80 | |||
200 | 47,80 | |||
06.05.2024 | 15:17:09,179 | 200 | 47,795 | |
200 | 47,795 | |||
200 | 47,795 | |||
06.05.2024 | 15:16:47,148 | 200 | 47,795 | |
200 | 47,795 | |||
200 | 47,795 | |||
06.05.2024 | 15:16:41,036 | 200 | 47,80 | |
200 | 47,80 | |||
200 | 47,80 | |||
06.05.2024 | 15:16:12,737 | 300 | 48,00 | |
300 | 48,00 | |||
100 | 48,00 | |||
200 | 48,00 | |||
06.05.2024 | 15:16:10,289 | 200 | 47,995 | |
200 | 47,995 | |||
200 | 47,995 | |||
06.05.2024 | 15:16:07,150 | 200 | 47,80 | |
200 | 47,80 | |||
200 | 47,80 | |||
06.05.2024 | 15:16:04,926 | 200 | 47,795 | |
200 | 47,795 | |||
200 | 47,795 | |||
06.05.2024 | 15:15:51,572 | 200 | 47,765 | |
200 | 47,765 | |||
200 | 47,765 | |||
06.05.2024 | 15:15:48,191 | 200 | 47,60 | |
200 | 47,60 | |||
200 | 47,60 | |||
06.05.2024 | 15:15:41,291 | 200 | 47,595 | |
200 | 47,595 | |||
200 | 47,595 | |||
06.05.2024 | 15:15:38,170 | 400 | 47,50 | |
200 | 47,50 | |||
400 | 47,50 | |||
200 | 47,50 | |||
06.05.2024 | 15:15:13,303 | 200 | 47,495 | |
200 | 47,495 | |||
200 | 47,495 | |||
06.05.2024 | 14:43:05,337 | 5 | 47,175 | |
5 | 47,175 | |||
5 | 47,175 | |||
06.05.2024 | 14:20:52,694 | 45 | 47,175 | |
45 | 47,175 | |||
45 | 47,175 | |||
06.05.2024 | 13:55:15,675 | 50 | 47,495 | |
50 | 47,495 | |||
50 | 47,495 | |||
06.05.2024 | 12:53:53,703 | 22 | 47,495 | |
22 | 47,495 | |||
22 | 47,495 | |||
06.05.2024 | 12:09:03,626 | 3 | 47,495 | |
3 | 47,495 | |||
3 | 47,495 | |||
06.05.2024 | 11:29:40,483 | 100 | 47,215 | |
100 | 47,215 | |||
100 | 47,215 | |||
06.05.2024 | 11:16:41,856 | 90 | 47,215 | |
90 | 47,215 | |||
90 | 47,215 | |||
06.05.2024 | 11:08:43,682 | 200 | 47,39 | |
200 | 47,39 | |||
200 | 47,39 | |||
06.05.2024 | 08:09:46,884 | 88 | 47,20 | |
88 | 47,20 | |||
88 | 47,20 | |||
06.05.2024 | 08:03:26,327 | 200 | 47,60 | |
200 | 47,60 | |||
165 | 47,60 | |||
5 | 47,60 | |||
30 | 47,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00