Glencore PLC
- Information
- Last
- Buy
- Sell
105
100
5.847
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 19:26:14.097 | 46 | 5.847 | |
46 | 5.847 | |||
46 | 5.847 | |||
21/05/2024 | 19:15:16.375 | 175 | 5.857 | |
175 | 5.857 | |||
175 | 5.857 | |||
21/05/2024 | 19:03:49.025 | 1 800 | 5.854 | |
1 800 | 5.854 | |||
1 800 | 5.854 | |||
21/05/2024 | 19:03:17.216 | 300 | 5.853 | |
300 | 5.853 | |||
300 | 5.853 | |||
21/05/2024 | 19:01:39.055 | 1 800 | 5.853 | |
1 800 | 5.853 | |||
1 800 | 5.853 | |||
21/05/2024 | 19:00:58.125 | 1 000 | 5.847 | |
1 000 | 5.847 | |||
1 000 | 5.847 | |||
21/05/2024 | 18:59:34.129 | 1 800 | 5.847 | |
1 800 | 5.847 | |||
1 800 | 5.847 | |||
21/05/2024 | 18:40:22.056 | 100 | 5.849 | |
100 | 5.849 | |||
100 | 5.849 | |||
21/05/2024 | 18:34:16.641 | 350 | 5.841 | |
350 | 5.841 | |||
350 | 5.841 | |||
21/05/2024 | 18:22:43.978 | 1 800 | 5.849 | |
1 800 | 5.849 | |||
1 800 | 5.849 | |||
21/05/2024 | 18:16:04.394 | 578 | 5.848 | |
578 | 5.848 | |||
578 | 5.848 | |||
21/05/2024 | 18:00:46.273 | 50 | 5.847 | |
50 | 5.847 | |||
50 | 5.847 | |||
21/05/2024 | 17:56:03.774 | 5 | 5.847 | |
5 | 5.847 | |||
5 | 5.847 | |||
21/05/2024 | 17:53:10.637 | 200 | 5.845 | |
200 | 5.845 | |||
200 | 5.845 | |||
21/05/2024 | 17:50:41.120 | 500 | 5.848 | |
500 | 5.848 | |||
500 | 5.848 | |||
21/05/2024 | 17:50:27.838 | 35 | 5.861 | |
35 | 5.861 | |||
35 | 5.861 | |||
21/05/2024 | 17:49:02.087 | 300 | 5.848 | |
300 | 5.848 | |||
300 | 5.848 | |||
21/05/2024 | 17:46:09.904 | 990 | 5.849 | |
990 | 5.849 | |||
990 | 5.849 | |||
21/05/2024 | 17:46:04.819 | 1 800 | 5.849 | |
1 800 | 5.849 | |||
1 800 | 5.849 | |||
21/05/2024 | 17:40:16.046 | 450 | 5.847 | |
450 | 5.847 | |||
450 | 5.847 | |||
21/05/2024 | 17:35:29.835 | 200 | 5.847 | |
200 | 5.847 | |||
200 | 5.847 | |||
21/05/2024 | 17:34:23.366 | 400 | 5.879 | |
400 | 5.879 | |||
397 | 5.879 | |||
3 | 5.879 | |||
21/05/2024 | 17:25:16.066 | 28 | 5.882 | |
28 | 5.882 | |||
28 | 5.882 | |||
21/05/2024 | 17:23:43.828 | 4 | 5.883 | |
4 | 5.883 | |||
4 | 5.883 | |||
21/05/2024 | 17:21:33.618 | 85 | 5.883 | |
85 | 5.883 | |||
85 | 5.883 | |||
21/05/2024 | 17:03:32.201 | 1 000 | 5.88 | |
1 000 | 5.88 | |||
1 000 | 5.88 | |||
21/05/2024 | 16:47:58.635 | 1 | 5.885 | |
1 | 5.885 | |||
1 | 5.885 | |||
21/05/2024 | 16:39:49.294 | 2 200 | 5.879 | |
2 200 | 5.879 | |||
2 200 | 5.879 | |||
21/05/2024 | 16:25:43.826 | 1 000 | 5.877 | |
1 000 | 5.877 | |||
1 000 | 5.877 | |||
21/05/2024 | 16:23:00.815 | 1 000 | 5.88 | |
1 000 | 5.88 | |||
1 000 | 5.88 | |||
21/05/2024 | 16:18:09.044 | 819 | 5.874 | |
819 | 5.874 | |||
819 | 5.874 | |||
21/05/2024 | 16:13:53.667 | 310 | 5.884 | |
310 | 5.884 | |||
310 | 5.884 | |||
21/05/2024 | 16:02:15.278 | 300 | 5.876 | |
300 | 5.876 | |||
300 | 5.876 | |||
21/05/2024 | 15:54:16.035 | 13 700 | 5.87 | |
13 700 | 5.87 | |||
13 700 | 5.87 | |||
21/05/2024 | 15:53:20.527 | 4 300 | 5.872 | |
4 300 | 5.872 | |||
4 300 | 5.872 | |||
21/05/2024 | 15:34:24.601 | 175 | 5.861 | |
175 | 5.861 | |||
175 | 5.861 | |||
21/05/2024 | 15:27:21.229 | 1 300 | 5.851 | |
1 300 | 5.851 | |||
1 300 | 5.851 | |||
21/05/2024 | 15:18:06.724 | 700 | 5.853 | |
700 | 5.853 | |||
700 | 5.853 | |||
21/05/2024 | 15:09:17.749 | 3 000 | 5.86 | |
3 000 | 5.86 | |||
3 000 | 5.86 | |||
21/05/2024 | 14:47:04.117 | 200 | 5.85 | |
200 | 5.85 | |||
200 | 5.85 | |||
21/05/2024 | 14:22:19.937 | 1 000 | 5.864 | |
1 000 | 5.864 | |||
1 000 | 5.864 | |||
21/05/2024 | 14:12:04.017 | 445 | 5.87 | |
445 | 5.87 | |||
445 | 5.87 | |||
21/05/2024 | 14:07:42.444 | 1 300 | 5.865 | |
1 300 | 5.865 | |||
1 300 | 5.865 | |||
21/05/2024 | 14:03:45.890 | 4 300 | 5.867 | |
4 300 | 5.867 | |||
4 300 | 5.867 | |||
21/05/2024 | 13:33:19.025 | 10 | 5.851 | |
10 | 5.851 | |||
10 | 5.851 | |||
21/05/2024 | 13:18:32.898 | 200 | 5.849 | |
200 | 5.849 | |||
200 | 5.849 | |||
21/05/2024 | 13:05:46.655 | 400 | 5.855 | |
400 | 5.855 | |||
400 | 5.855 | |||
21/05/2024 | 13:02:18.944 | 642 | 5.851 | |
642 | 5.851 | |||
642 | 5.851 | |||
21/05/2024 | 12:41:04.563 | 1 000 | 5.854 | |
1 000 | 5.854 | |||
1 000 | 5.854 | |||
21/05/2024 | 12:31:49.611 | 3 000 | 5.85 | |
3 000 | 5.85 | |||
3 000 | 5.85 | |||
21/05/2024 | 12:27:31.537 | 8 | 5.851 | |
8 | 5.851 | |||
8 | 5.851 | |||
21/05/2024 | 12:26:19.837 | 444 | 5.851 | |
444 | 5.851 | |||
444 | 5.851 | |||
21/05/2024 | 12:24:50.330 | 170 | 5.846 | |
170 | 5.846 | |||
170 | 5.846 | |||
21/05/2024 | 12:20:29.843 | 18 | 5.844 | |
18 | 5.844 | |||
18 | 5.844 | |||
21/05/2024 | 12:18:23.949 | 50 | 5.845 | |
50 | 5.845 | |||
50 | 5.845 | |||
21/05/2024 | 12:06:44.542 | 151 | 5.846 | |
151 | 5.846 | |||
151 | 5.846 | |||
21/05/2024 | 11:55:40.463 | 1 000 | 5.845 | |
1 000 | 5.845 | |||
1 000 | 5.845 | |||
21/05/2024 | 11:28:32.846 | 1 000 | 5.868 | |
1 000 | 5.868 | |||
1 000 | 5.868 | |||
21/05/2024 | 11:27:28.864 | 1 135 | 5.87 | |
1 135 | 5.87 | |||
1 135 | 5.87 | |||
21/05/2024 | 11:05:55.087 | 1 000 | 5.866 | |
1 000 | 5.866 | |||
1 000 | 5.866 | |||
21/05/2024 | 11:04:48.005 | 1 200 | 5.863 | |
1 200 | 5.863 | |||
1 200 | 5.863 | |||
21/05/2024 | 10:59:24.702 | 4 000 | 5.86 | |
4 000 | 5.86 | |||
4 000 | 5.86 | |||
21/05/2024 | 10:58:56.419 | 400 | 5.859 | |
400 | 5.859 | |||
400 | 5.859 | |||
21/05/2024 | 10:55:47.224 | 4 000 | 5.862 | |
4 000 | 5.862 | |||
4 000 | 5.862 | |||
21/05/2024 | 10:52:27.291 | 4 000 | 5.865 | |
4 000 | 5.865 | |||
4 000 | 5.865 | |||
21/05/2024 | 10:48:38.856 | 500 | 5.864 | |
500 | 5.864 | |||
500 | 5.864 | |||
21/05/2024 | 10:48:14.279 | 4 000 | 5.865 | |
4 000 | 5.865 | |||
4 000 | 5.865 | |||
21/05/2024 | 10:46:27.521 | 1 000 | 5.859 | |
1 000 | 5.859 | |||
1 000 | 5.859 | |||
21/05/2024 | 10:38:25.030 | 4 000 | 5.86 | |
4 000 | 5.86 | |||
4 000 | 5.86 | |||
21/05/2024 | 10:27:56.411 | 360 | 5.87 | |
360 | 5.87 | |||
360 | 5.87 | |||
21/05/2024 | 10:19:03.281 | 1 700 | 5.873 | |
1 700 | 5.873 | |||
1 700 | 5.873 | |||
21/05/2024 | 10:18:50.128 | 4 300 | 5.873 | |
4 300 | 5.873 | |||
4 300 | 5.873 | |||
21/05/2024 | 10:17:25.475 | 250 | 5.871 | |
250 | 5.871 | |||
250 | 5.871 | |||
21/05/2024 | 10:16:17.176 | 382 | 5.872 | |
382 | 5.872 | |||
382 | 5.872 | |||
21/05/2024 | 10:15:00.073 | 1 000 | 5.86 | |
1 000 | 5.86 | |||
1 000 | 5.86 | |||
21/05/2024 | 10:00:46.120 | 1 200 | 5.864 | |
1 200 | 5.864 | |||
1 200 | 5.864 | |||
21/05/2024 | 10:00:38.431 | 4 300 | 5.864 | |
4 300 | 5.864 | |||
4 300 | 5.864 | |||
21/05/2024 | 09:42:38.603 | 100 | 5.867 | |
100 | 5.867 | |||
100 | 5.867 | |||
21/05/2024 | 09:40:31.478 | 500 | 5.866 | |
500 | 5.866 | |||
500 | 5.866 | |||
21/05/2024 | 09:37:26.098 | 3 000 | 5.873 | |
3 000 | 5.873 | |||
3 000 | 5.873 | |||
21/05/2024 | 09:37:06.708 | 580 | 5.872 | |
580 | 5.872 | |||
580 | 5.872 | |||
21/05/2024 | 09:35:31.749 | 435 | 5.874 | |
435 | 5.874 | |||
435 | 5.874 | |||
21/05/2024 | 09:33:27.704 | 173 | 5.88 | |
173 | 5.88 | |||
173 | 5.88 | |||
21/05/2024 | 09:30:08.879 | 1 | 5.876 | |
1 | 5.876 | |||
1 | 5.876 | |||
21/05/2024 | 09:23:15.534 | 893 | 5.875 | |
893 | 5.875 | |||
893 | 5.875 | |||
21/05/2024 | 09:20:28.406 | 1 800 | 5.884 | |
1 800 | 5.884 | |||
1 800 | 5.884 | |||
21/05/2024 | 09:18:29.252 | 2 000 | 5.888 | |
2 000 | 5.888 | |||
2 000 | 5.888 | |||
21/05/2024 | 09:18:28.540 | 541 | 5.888 | |
541 | 5.888 | |||
541 | 5.888 | |||
21/05/2024 | 09:06:17.790 | 900 | 5.84 | |
900 | 5.84 | |||
900 | 5.84 | |||
21/05/2024 | 09:05:35.426 | 900 | 5.846 | |
900 | 5.846 | |||
900 | 5.846 | |||
21/05/2024 | 09:04:09.967 | 2 000 | 5.845 | |
2 000 | 5.845 | |||
2 000 | 5.845 | |||
21/05/2024 | 08:52:06.459 | 350 | 5.861 | |
350 | 5.861 | |||
350 | 5.861 | |||
21/05/2024 | 08:50:14.495 | 350 | 5.861 | |
350 | 5.861 | |||
350 | 5.861 | |||
21/05/2024 | 08:43:44.984 | 50 | 5.861 | |
50 | 5.861 | |||
50 | 5.861 | |||
21/05/2024 | 08:09:22.349 | 600 | 5.847 | |
600 | 5.847 | |||
600 | 5.847 | |||
21/05/2024 | 08:08:00.979 | 20 | 5.861 | |
20 | 5.861 | |||
20 | 5.861 | |||
21/05/2024 | 08:04:44.314 | 1 800 | 5.858 | |
1 800 | 5.858 | |||
1 800 | 5.858 | |||
21/05/2024 | 08:02:16.519 | 35 | 5.855 | |
35 | 5.855 | |||
35 | 5.855 | |||
21/05/2024 | 08:00:22.627 | 150 | 5.85 | |
150 | 5.85 | |||
150 | 5.85 | |||
21/05/2024 | 08:00:00.713 | 3 585 | 5.85 | |
1 800 | 5.85 | |||
1 785 | 5.85 | |||
1 285 | 5.85 | |||
300 | 5.85 | |||
500 | 5.85 | |||
500 | 5.85 | |||
1 000 | 5.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 20:06:16
Last Update:
21/05/2024 @ 20:06:16