Glencore PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
99
5,489
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:40:47,391 | 558 | 5,489 | |
| 558 | 5,489 | |||
| 558 | 5,489 | |||
| 30.04.2024 | 21:39:26,794 | 1 000 | 5,488 | |
| 1 000 | 5,488 | |||
| 1 000 | 5,488 | |||
| 30.04.2024 | 21:20:55,561 | 1 000 | 5,474 | |
| 1 000 | 5,474 | |||
| 1 000 | 5,474 | |||
| 30.04.2024 | 21:03:47,895 | 190 | 5,492 | |
| 190 | 5,492 | |||
| 190 | 5,492 | |||
| 30.04.2024 | 20:42:46,256 | 800 | 5,494 | |
| 800 | 5,494 | |||
| 800 | 5,494 | |||
| 30.04.2024 | 20:33:01,954 | 1 000 | 5,487 | |
| 1 000 | 5,487 | |||
| 1 000 | 5,487 | |||
| 30.04.2024 | 20:28:30,419 | 820 | 5,49 | |
| 820 | 5,49 | |||
| 820 | 5,49 | |||
| 30.04.2024 | 19:42:56,201 | 250 | 5,479 | |
| 250 | 5,479 | |||
| 250 | 5,479 | |||
| 30.04.2024 | 19:15:42,345 | 928 | 5,485 | |
| 200 | 5,485 | |||
| 728 | 5,485 | |||
| 928 | 5,485 | |||
| 30.04.2024 | 18:49:08,783 | 190 | 5,474 | |
| 190 | 5,474 | |||
| 190 | 5,474 | |||
| 30.04.2024 | 18:40:22,355 | 1 000 | 5,473 | |
| 1 000 | 5,473 | |||
| 1 000 | 5,473 | |||
| 30.04.2024 | 18:39:43,559 | 500 | 5,475 | |
| 500 | 5,475 | |||
| 500 | 5,475 | |||
| 30.04.2024 | 18:35:42,520 | 1 000 | 5,473 | |
| 1 000 | 5,473 | |||
| 1 000 | 5,473 | |||
| 30.04.2024 | 18:30:59,337 | 1 000 | 5,474 | |
| 1 000 | 5,474 | |||
| 1 000 | 5,474 | |||
| 30.04.2024 | 18:21:46,335 | 1 000 | 5,473 | |
| 1 000 | 5,473 | |||
| 1 000 | 5,473 | |||
| 30.04.2024 | 17:36:51,205 | 400 | 5,47 | |
| 400 | 5,47 | |||
| 400 | 5,47 | |||
| 30.04.2024 | 17:29:14,765 | 4 600 | 5,477 | |
| 4 600 | 5,477 | |||
| 4 600 | 5,477 | |||
| 30.04.2024 | 17:12:48,208 | 2 500 | 5,477 | |
| 2 500 | 5,477 | |||
| 2 500 | 5,477 | |||
| 30.04.2024 | 17:11:30,570 | 4 600 | 5,478 | |
| 4 600 | 5,478 | |||
| 4 600 | 5,478 | |||
| 30.04.2024 | 16:38:29,122 | 5 | 5,491 | |
| 5 | 5,491 | |||
| 5 | 5,491 | |||
| 30.04.2024 | 16:38:27,437 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 30.04.2024 | 16:31:48,887 | 3 600 | 5,492 | |
| 3 600 | 5,492 | |||
| 3 600 | 5,492 | |||
| 30.04.2024 | 16:29:33,915 | 3 000 | 5,496 | |
| 3 000 | 5,496 | |||
| 3 000 | 5,496 | |||
| 30.04.2024 | 16:29:05,156 | 120 | 5,491 | |
| 120 | 5,491 | |||
| 120 | 5,491 | |||
| 30.04.2024 | 16:28:16,096 | 4 600 | 5,491 | |
| 4 600 | 5,491 | |||
| 4 600 | 5,491 | |||
| 30.04.2024 | 16:25:10,687 | 908 | 5,501 | |
| 908 | 5,501 | |||
| 908 | 5,501 | |||
| 30.04.2024 | 16:20:56,049 | 1 299 | 5,502 | |
| 1 299 | 5,502 | |||
| 1 299 | 5,502 | |||
| 30.04.2024 | 16:00:44,453 | 100 | 5,501 | |
| 100 | 5,501 | |||
| 100 | 5,501 | |||
| 30.04.2024 | 15:56:54,304 | 10 | 5,50 | |
| 10 | 5,50 | |||
| 10 | 5,50 | |||
| 30.04.2024 | 15:52:39,173 | 325 | 5,514 | |
| 325 | 5,514 | |||
| 325 | 5,514 | |||
| 30.04.2024 | 15:39:24,527 | 1 800 | 5,505 | |
| 1 800 | 5,505 | |||
| 1 800 | 5,505 | |||
| 30.04.2024 | 15:23:47,628 | 3 000 | 5,514 | |
| 3 000 | 5,514 | |||
| 3 000 | 5,514 | |||
| 30.04.2024 | 15:22:10,134 | 100 | 5,518 | |
| 100 | 5,518 | |||
| 100 | 5,518 | |||
| 30.04.2024 | 15:09:43,965 | 181 | 5,516 | |
| 181 | 5,516 | |||
| 181 | 5,516 | |||
| 30.04.2024 | 14:59:43,897 | 145 | 5,521 | |
| 145 | 5,521 | |||
| 145 | 5,521 | |||
| 30.04.2024 | 14:25:45,680 | 2 500 | 5,53 | |
| 2 500 | 5,53 | |||
| 2 500 | 5,53 | |||
| 30.04.2024 | 14:19:59,441 | 15 | 5,536 | |
| 15 | 5,536 | |||
| 15 | 5,536 | |||
| 30.04.2024 | 14:08:57,676 | 970 | 5,534 | |
| 970 | 5,534 | |||
| 970 | 5,534 | |||
| 30.04.2024 | 14:06:48,007 | 3 400 | 5,53 | |
| 3 400 | 5,53 | |||
| 3 400 | 5,53 | |||
| 30.04.2024 | 14:05:54,777 | 4 600 | 5,53 | |
| 4 600 | 5,53 | |||
| 4 600 | 5,53 | |||
| 30.04.2024 | 13:24:13,315 | 1 700 | 5,516 | |
| 1 700 | 5,516 | |||
| 1 700 | 5,516 | |||
| 30.04.2024 | 13:08:10,001 | 380 | 5,515 | |
| 380 | 5,515 | |||
| 380 | 5,515 | |||
| 30.04.2024 | 13:06:01,174 | 200 | 5,516 | |
| 200 | 5,516 | |||
| 200 | 5,516 | |||
| 30.04.2024 | 13:03:27,718 | 1 000 | 5,516 | |
| 1 000 | 5,516 | |||
| 1 000 | 5,516 | |||
| 30.04.2024 | 12:56:07,757 | 365 | 5,517 | |
| 365 | 5,517 | |||
| 365 | 5,517 | |||
| 30.04.2024 | 12:56:03,506 | 250 | 5,517 | |
| 250 | 5,517 | |||
| 250 | 5,517 | |||
| 30.04.2024 | 12:41:34,312 | 1 800 | 5,514 | |
| 1 800 | 5,514 | |||
| 1 800 | 5,514 | |||
| 30.04.2024 | 12:38:16,145 | 400 | 5,517 | |
| 400 | 5,517 | |||
| 400 | 5,517 | |||
| 30.04.2024 | 12:33:09,748 | 180 | 5,516 | |
| 180 | 5,516 | |||
| 180 | 5,516 | |||
| 30.04.2024 | 12:31:06,160 | 55 | 5,517 | |
| 55 | 5,517 | |||
| 55 | 5,517 | |||
| 30.04.2024 | 12:28:19,236 | 1 500 | 5,523 | |
| 1 500 | 5,523 | |||
| 1 500 | 5,523 | |||
| 30.04.2024 | 12:24:18,883 | 1 000 | 5,515 | |
| 1 000 | 5,515 | |||
| 1 000 | 5,515 | |||
| 30.04.2024 | 12:21:24,159 | 2 600 | 5,506 | |
| 2 600 | 5,506 | |||
| 2 600 | 5,506 | |||
| 30.04.2024 | 12:13:19,046 | 850 | 5,503 | |
| 850 | 5,503 | |||
| 850 | 5,503 | |||
| 30.04.2024 | 12:09:19,880 | 850 | 5,511 | |
| 850 | 5,511 | |||
| 850 | 5,511 | |||
| 30.04.2024 | 11:53:01,062 | 9 | 5,501 | |
| 9 | 5,501 | |||
| 9 | 5,501 | |||
| 30.04.2024 | 11:49:26,622 | 1 000 | 5,503 | |
| 1 000 | 5,503 | |||
| 1 000 | 5,503 | |||
| 30.04.2024 | 11:33:15,501 | 428 | 5,50 | |
| 428 | 5,50 | |||
| 428 | 5,50 | |||
| 30.04.2024 | 11:25:17,803 | 3 882 | 5,504 | |
| 3 882 | 5,504 | |||
| 3 882 | 5,504 | |||
| 30.04.2024 | 11:24:43,573 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 30.04.2024 | 11:21:25,594 | 400 | 5,51 | |
| 400 | 5,51 | |||
| 400 | 5,51 | |||
| 30.04.2024 | 11:16:59,116 | 180 | 5,492 | |
| 180 | 5,492 | |||
| 180 | 5,492 | |||
| 30.04.2024 | 11:13:37,202 | 1 600 | 5,489 | |
| 1 600 | 5,489 | |||
| 1 600 | 5,489 | |||
| 30.04.2024 | 11:10:16,196 | 3 405 | 5,493 | |
| 3 405 | 5,493 | |||
| 3 405 | 5,493 | |||
| 30.04.2024 | 11:09:44,467 | 400 | 5,489 | |
| 400 | 5,489 | |||
| 400 | 5,489 | |||
| 30.04.2024 | 11:08:46,626 | 4 600 | 5,489 | |
| 4 600 | 5,489 | |||
| 4 600 | 5,489 | |||
| 30.04.2024 | 11:05:55,933 | 1 000 | 5,494 | |
| 1 000 | 5,494 | |||
| 1 000 | 5,494 | |||
| 30.04.2024 | 10:53:10,468 | 2 900 | 5,513 | |
| 2 900 | 5,513 | |||
| 2 900 | 5,513 | |||
| 30.04.2024 | 10:52:33,522 | 2 500 | 5,51 | |
| 2 500 | 5,51 | |||
| 2 500 | 5,51 | |||
| 30.04.2024 | 10:34:27,717 | 550 | 5,498 | |
| 550 | 5,498 | |||
| 550 | 5,498 | |||
| 30.04.2024 | 10:33:25,719 | 900 | 5,497 | |
| 900 | 5,497 | |||
| 900 | 5,497 | |||
| 30.04.2024 | 10:26:29,982 | 350 | 5,482 | |
| 350 | 5,482 | |||
| 350 | 5,482 | |||
| 30.04.2024 | 10:22:35,245 | 80 | 5,486 | |
| 80 | 5,486 | |||
| 80 | 5,486 | |||
| 30.04.2024 | 10:21:30,444 | 100 | 5,497 | |
| 100 | 5,497 | |||
| 100 | 5,497 | |||
| 30.04.2024 | 10:18:37,513 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 30.04.2024 | 10:15:30,795 | 909 | 5,50 | |
| 909 | 5,50 | |||
| 909 | 5,50 | |||
| 30.04.2024 | 10:14:39,854 | 1 613 | 5,496 | |
| 1 613 | 5,496 | |||
| 1 613 | 5,496 | |||
| 30.04.2024 | 10:14:39,687 | 313 | 5,50 | |
| 300 | 5,50 | |||
| 13 | 5,50 | |||
| 313 | 5,50 | |||
| 30.04.2024 | 10:06:53,697 | 1 500 | 5,515 | |
| 1 500 | 5,515 | |||
| 1 500 | 5,515 | |||
| 30.04.2024 | 10:06:30,072 | 2 500 | 5,515 | |
| 2 500 | 5,515 | |||
| 2 500 | 5,515 | |||
| 30.04.2024 | 10:05:56,576 | 38 | 5,516 | |
| 38 | 5,516 | |||
| 38 | 5,516 | |||
| 30.04.2024 | 10:00:58,130 | 2 500 | 5,515 | |
| 2 500 | 5,515 | |||
| 2 500 | 5,515 | |||
| 30.04.2024 | 09:57:04,188 | 2 500 | 5,515 | |
| 2 500 | 5,515 | |||
| 2 500 | 5,515 | |||
| 30.04.2024 | 09:56:59,556 | 360 | 5,517 | |
| 360 | 5,517 | |||
| 360 | 5,517 | |||
| 30.04.2024 | 09:55:43,429 | 17 500 | 5,511 | |
| 17 500 | 5,511 | |||
| 17 500 | 5,511 | |||
| 30.04.2024 | 09:54:58,703 | 2 500 | 5,515 | |
| 2 500 | 5,515 | |||
| 2 500 | 5,515 | |||
| 30.04.2024 | 09:52:07,355 | 362 | 5,528 | |
| 362 | 5,528 | |||
| 362 | 5,528 | |||
| 30.04.2024 | 09:48:08,198 | 3 500 | 5,527 | |
| 3 500 | 5,527 | |||
| 3 500 | 5,527 | |||
| 30.04.2024 | 09:47:25,724 | 2 500 | 5,531 | |
| 2 500 | 5,531 | |||
| 2 500 | 5,531 | |||
| 30.04.2024 | 09:41:30,671 | 270 | 5,542 | |
| 270 | 5,542 | |||
| 270 | 5,542 | |||
| 30.04.2024 | 09:41:11,545 | 100 | 5,544 | |
| 100 | 5,544 | |||
| 100 | 5,544 | |||
| 30.04.2024 | 09:36:36,122 | 2 500 | 5,552 | |
| 2 500 | 5,552 | |||
| 2 500 | 5,552 | |||
| 30.04.2024 | 09:35:23,148 | 650 | 5,557 | |
| 650 | 5,557 | |||
| 650 | 5,557 | |||
| 30.04.2024 | 09:33:25,642 | 1 000 | 5,553 | |
| 1 000 | 5,553 | |||
| 1 000 | 5,553 | |||
| 30.04.2024 | 09:11:27,404 | 500 | 5,557 | |
| 500 | 5,557 | |||
| 500 | 5,557 | |||
| 30.04.2024 | 08:52:16,065 | 100 | 5,56 | |
| 100 | 5,56 | |||
| 100 | 5,56 | |||
| 30.04.2024 | 08:31:10,606 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 30.04.2024 | 08:26:18,716 | 152 | 5,56 | |
| 152 | 5,56 | |||
| 152 | 5,56 | |||
| 30.04.2024 | 08:00:06,346 | 1 000 | 5,55 | |
| 180 | 5,55 | |||
| 820 | 5,55 | |||
| 1 000 | 5,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00