ENI S.P.A.

55

55

15.142

Date Time Volume Order Volume Price
10/05/2024 21:28:03.200 200   15.142
      200 15.142
      200 15.142
10/05/2024 21:17:47.179 50   15.22
      50 15.22
      50 15.22
10/05/2024 20:34:41.018 100   15.162
      100 15.162
      100 15.162
10/05/2024 19:58:58.327 330   15.19
      330 15.19
      330 15.19
10/05/2024 19:18:14.832 350   15.188
      350 15.188
      350 15.188
10/05/2024 18:04:19.658 400   15.132
      400 15.132
      400 15.132
10/05/2024 16:43:40.928 695   15.198
      695 15.198
      695 15.198
10/05/2024 16:43:20.613 4 000   15.198
      4 000 15.198
      4 000 15.198
10/05/2024 16:39:26.743 1 208   15.186
      1 208 15.186
      1 208 15.186
10/05/2024 16:39:24.690 3 992   15.186
      1 996 15.186
      1 996 15.186
      3 992 15.186
10/05/2024 16:39:20.844 15 000   15.186
      15 000 15.186
      15 000 15.186
10/05/2024 16:39:01.800 10 000   15.198
      10 000 15.198
      10 000 15.198
10/05/2024 16:38:55.687 10 000   15.20
      10 000 15.20
      10 000 15.20
10/05/2024 16:38:43.410 10 000   15.20
      10 000 15.20
      10 000 15.20
10/05/2024 16:38:37.171 10 000   15.20
      10 000 15.20
      10 000 15.20
10/05/2024 16:38:28.189 10 000   15.202
      10 000 15.202
      10 000 15.202
10/05/2024 16:37:01.333 4 800   15.206
      4 800 15.206
      4 800 15.206
10/05/2024 16:22:35.984 33   15.19
      33 15.19
      33 15.19
10/05/2024 16:21:40.887 10   15.194
      10 15.194
      10 15.194
10/05/2024 16:21:18.775 313   15.194
      313 15.194
      313 15.194
10/05/2024 16:20:40.461 134   15.20
      134 15.20
      134 15.20
10/05/2024 16:20:35.777 5   15.198
      5 15.198
      5 15.198
10/05/2024 16:02:10.214 11   15.182
      11 15.182
      11 15.182
10/05/2024 15:55:56.651 660   15.188
      660 15.188
      660 15.188
10/05/2024 15:50:27.319 34   15.182
      34 15.182
      34 15.182
10/05/2024 15:50:09.506 17   15.182
      17 15.182
      17 15.182
10/05/2024 15:45:24.289 100   15.204
      100 15.204
      100 15.204
10/05/2024 15:19:32.588 500   15.234
      500 15.234
      500 15.234
10/05/2024 15:06:33.674 4 000   15.234
      4 000 15.234
      4 000 15.234
10/05/2024 14:34:07.580 1 000   15.25
      1 000 15.25
      1 000 15.25
10/05/2024 14:06:55.042 150   15.248
      150 15.248
      150 15.248
10/05/2024 13:59:06.226 22   15.246
      22 15.246
      22 15.246
10/05/2024 13:44:45.209 200   15.248
      200 15.248
      200 15.248
10/05/2024 13:29:08.867 100   15.226
      100 15.226
      100 15.226
10/05/2024 13:06:33.041 75   15.24
      75 15.24
      75 15.24
10/05/2024 12:51:03.669 500   15.276
      500 15.276
      500 15.276
10/05/2024 12:24:47.044 3 000   15.258
      3 000 15.258
      3 000 15.258
10/05/2024 11:43:47.030 600   15.25
      600 15.25
      600 15.25
10/05/2024 11:36:48.100 821   15.23
      821 15.23
      821 15.23
10/05/2024 11:36:28.207 25   15.232
      25 15.232
      25 15.232
10/05/2024 11:27:46.913 400   15.244
      400 15.244
      400 15.244
10/05/2024 11:22:11.320 2 623   15.23
      2 623 15.23
      2 623 15.23
10/05/2024 11:19:00.723 300   15.216
      300 15.216
      300 15.216
10/05/2024 11:18:13.068 197   15.224
      197 15.224
      197 15.224
10/05/2024 10:49:35.688 32   15.192
      32 15.192
      32 15.192
10/05/2024 10:42:52.871 1 000   15.19
      1 000 15.19
      1 000 15.19
10/05/2024 10:42:27.007 1 000   15.19
      1 000 15.19
      1 000 15.19
10/05/2024 10:36:16.427 200   15.188
      200 15.188
      200 15.188
10/05/2024 10:13:41.348 400   15.178
      400 15.178
      400 15.178
10/05/2024 10:08:24.629 131   15.16
      131 15.16
      131 15.16
10/05/2024 09:46:04.514 50   15.172
      50 15.172
      50 15.172
10/05/2024 09:34:28.697 9   15.152
      9 15.152
      9 15.152
10/05/2024 09:29:35.039 400   15.178
      400 15.178
      400 15.178
10/05/2024 08:02:12.077 500   15.01
      500 15.01
      500 15.01
10/05/2024 08:00:00.852 20   15.018
      20 15.018
      20 15.018
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)