ENI S.P.A.
- Information
- Last
- Buy
- Sell
55
55
15.142
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:28:03.200 | 200 | 15.142 | |
200 | 15.142 | |||
200 | 15.142 | |||
10/05/2024 | 21:17:47.179 | 50 | 15.22 | |
50 | 15.22 | |||
50 | 15.22 | |||
10/05/2024 | 20:34:41.018 | 100 | 15.162 | |
100 | 15.162 | |||
100 | 15.162 | |||
10/05/2024 | 19:58:58.327 | 330 | 15.19 | |
330 | 15.19 | |||
330 | 15.19 | |||
10/05/2024 | 19:18:14.832 | 350 | 15.188 | |
350 | 15.188 | |||
350 | 15.188 | |||
10/05/2024 | 18:04:19.658 | 400 | 15.132 | |
400 | 15.132 | |||
400 | 15.132 | |||
10/05/2024 | 16:43:40.928 | 695 | 15.198 | |
695 | 15.198 | |||
695 | 15.198 | |||
10/05/2024 | 16:43:20.613 | 4 000 | 15.198 | |
4 000 | 15.198 | |||
4 000 | 15.198 | |||
10/05/2024 | 16:39:26.743 | 1 208 | 15.186 | |
1 208 | 15.186 | |||
1 208 | 15.186 | |||
10/05/2024 | 16:39:24.690 | 3 992 | 15.186 | |
1 996 | 15.186 | |||
1 996 | 15.186 | |||
3 992 | 15.186 | |||
10/05/2024 | 16:39:20.844 | 15 000 | 15.186 | |
15 000 | 15.186 | |||
15 000 | 15.186 | |||
10/05/2024 | 16:39:01.800 | 10 000 | 15.198 | |
10 000 | 15.198 | |||
10 000 | 15.198 | |||
10/05/2024 | 16:38:55.687 | 10 000 | 15.20 | |
10 000 | 15.20 | |||
10 000 | 15.20 | |||
10/05/2024 | 16:38:43.410 | 10 000 | 15.20 | |
10 000 | 15.20 | |||
10 000 | 15.20 | |||
10/05/2024 | 16:38:37.171 | 10 000 | 15.20 | |
10 000 | 15.20 | |||
10 000 | 15.20 | |||
10/05/2024 | 16:38:28.189 | 10 000 | 15.202 | |
10 000 | 15.202 | |||
10 000 | 15.202 | |||
10/05/2024 | 16:37:01.333 | 4 800 | 15.206 | |
4 800 | 15.206 | |||
4 800 | 15.206 | |||
10/05/2024 | 16:22:35.984 | 33 | 15.19 | |
33 | 15.19 | |||
33 | 15.19 | |||
10/05/2024 | 16:21:40.887 | 10 | 15.194 | |
10 | 15.194 | |||
10 | 15.194 | |||
10/05/2024 | 16:21:18.775 | 313 | 15.194 | |
313 | 15.194 | |||
313 | 15.194 | |||
10/05/2024 | 16:20:40.461 | 134 | 15.20 | |
134 | 15.20 | |||
134 | 15.20 | |||
10/05/2024 | 16:20:35.777 | 5 | 15.198 | |
5 | 15.198 | |||
5 | 15.198 | |||
10/05/2024 | 16:02:10.214 | 11 | 15.182 | |
11 | 15.182 | |||
11 | 15.182 | |||
10/05/2024 | 15:55:56.651 | 660 | 15.188 | |
660 | 15.188 | |||
660 | 15.188 | |||
10/05/2024 | 15:50:27.319 | 34 | 15.182 | |
34 | 15.182 | |||
34 | 15.182 | |||
10/05/2024 | 15:50:09.506 | 17 | 15.182 | |
17 | 15.182 | |||
17 | 15.182 | |||
10/05/2024 | 15:45:24.289 | 100 | 15.204 | |
100 | 15.204 | |||
100 | 15.204 | |||
10/05/2024 | 15:19:32.588 | 500 | 15.234 | |
500 | 15.234 | |||
500 | 15.234 | |||
10/05/2024 | 15:06:33.674 | 4 000 | 15.234 | |
4 000 | 15.234 | |||
4 000 | 15.234 | |||
10/05/2024 | 14:34:07.580 | 1 000 | 15.25 | |
1 000 | 15.25 | |||
1 000 | 15.25 | |||
10/05/2024 | 14:06:55.042 | 150 | 15.248 | |
150 | 15.248 | |||
150 | 15.248 | |||
10/05/2024 | 13:59:06.226 | 22 | 15.246 | |
22 | 15.246 | |||
22 | 15.246 | |||
10/05/2024 | 13:44:45.209 | 200 | 15.248 | |
200 | 15.248 | |||
200 | 15.248 | |||
10/05/2024 | 13:29:08.867 | 100 | 15.226 | |
100 | 15.226 | |||
100 | 15.226 | |||
10/05/2024 | 13:06:33.041 | 75 | 15.24 | |
75 | 15.24 | |||
75 | 15.24 | |||
10/05/2024 | 12:51:03.669 | 500 | 15.276 | |
500 | 15.276 | |||
500 | 15.276 | |||
10/05/2024 | 12:24:47.044 | 3 000 | 15.258 | |
3 000 | 15.258 | |||
3 000 | 15.258 | |||
10/05/2024 | 11:43:47.030 | 600 | 15.25 | |
600 | 15.25 | |||
600 | 15.25 | |||
10/05/2024 | 11:36:48.100 | 821 | 15.23 | |
821 | 15.23 | |||
821 | 15.23 | |||
10/05/2024 | 11:36:28.207 | 25 | 15.232 | |
25 | 15.232 | |||
25 | 15.232 | |||
10/05/2024 | 11:27:46.913 | 400 | 15.244 | |
400 | 15.244 | |||
400 | 15.244 | |||
10/05/2024 | 11:22:11.320 | 2 623 | 15.23 | |
2 623 | 15.23 | |||
2 623 | 15.23 | |||
10/05/2024 | 11:19:00.723 | 300 | 15.216 | |
300 | 15.216 | |||
300 | 15.216 | |||
10/05/2024 | 11:18:13.068 | 197 | 15.224 | |
197 | 15.224 | |||
197 | 15.224 | |||
10/05/2024 | 10:49:35.688 | 32 | 15.192 | |
32 | 15.192 | |||
32 | 15.192 | |||
10/05/2024 | 10:42:52.871 | 1 000 | 15.19 | |
1 000 | 15.19 | |||
1 000 | 15.19 | |||
10/05/2024 | 10:42:27.007 | 1 000 | 15.19 | |
1 000 | 15.19 | |||
1 000 | 15.19 | |||
10/05/2024 | 10:36:16.427 | 200 | 15.188 | |
200 | 15.188 | |||
200 | 15.188 | |||
10/05/2024 | 10:13:41.348 | 400 | 15.178 | |
400 | 15.178 | |||
400 | 15.178 | |||
10/05/2024 | 10:08:24.629 | 131 | 15.16 | |
131 | 15.16 | |||
131 | 15.16 | |||
10/05/2024 | 09:46:04.514 | 50 | 15.172 | |
50 | 15.172 | |||
50 | 15.172 | |||
10/05/2024 | 09:34:28.697 | 9 | 15.152 | |
9 | 15.152 | |||
9 | 15.152 | |||
10/05/2024 | 09:29:35.039 | 400 | 15.178 | |
400 | 15.178 | |||
400 | 15.178 | |||
10/05/2024 | 08:02:12.077 | 500 | 15.01 | |
500 | 15.01 | |||
500 | 15.01 | |||
10/05/2024 | 08:00:00.852 | 20 | 15.018 | |
20 | 15.018 | |||
20 | 15.018 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00