ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
81
15,262
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:06:57,521 | 30 | 15,262 | |
30 | 15,262 | |||
30 | 15,262 | |||
26.04.2024 | 20:32:38,584 | 350 | 15,22 | |
350 | 15,22 | |||
350 | 15,22 | |||
26.04.2024 | 20:27:18,092 | 796 | 15,202 | |
136 | 15,202 | |||
660 | 15,202 | |||
796 | 15,202 | |||
26.04.2024 | 20:25:07,612 | 74 | 15,10 | |
14 | 15,10 | |||
60 | 15,10 | |||
74 | 15,10 | |||
26.04.2024 | 20:24:58,203 | 350 | 15,18 | |
350 | 15,18 | |||
350 | 15,18 | |||
26.04.2024 | 20:23:14,383 | 514 | 15,24 | |
350 | 15,24 | |||
514 | 15,24 | |||
164 | 15,24 | |||
26.04.2024 | 20:22:42,008 | 640 | 15,314 | |
300 | 15,314 | |||
640 | 15,314 | |||
340 | 15,314 | |||
26.04.2024 | 20:21:26,362 | 340 | 15,402 | |
340 | 15,402 | |||
340 | 15,402 | |||
26.04.2024 | 20:12:28,764 | 1 540 | 15,37 | |
1 540 | 15,37 | |||
1 540 | 15,37 | |||
26.04.2024 | 20:12:16,953 | 660 | 15,37 | |
660 | 15,37 | |||
660 | 15,37 | |||
26.04.2024 | 20:00:30,096 | 300 | 15,366 | |
300 | 15,366 | |||
300 | 15,366 | |||
26.04.2024 | 19:44:45,947 | 180 | 15,368 | |
180 | 15,368 | |||
180 | 15,368 | |||
26.04.2024 | 19:44:42,521 | 960 | 15,358 | |
300 | 15,358 | |||
960 | 15,358 | |||
660 | 15,358 | |||
26.04.2024 | 19:43:55,370 | 860 | 15,268 | |
860 | 15,268 | |||
660 | 15,268 | |||
200 | 15,268 | |||
26.04.2024 | 18:42:45,846 | 65 | 15,266 | |
65 | 15,266 | |||
65 | 15,266 | |||
26.04.2024 | 18:24:04,678 | 35 | 15,272 | |
35 | 15,272 | |||
35 | 15,272 | |||
26.04.2024 | 18:14:56,483 | 300 | 15,27 | |
200 | 15,27 | |||
300 | 15,27 | |||
100 | 15,27 | |||
26.04.2024 | 18:11:04,578 | 200 | 15,292 | |
200 | 15,292 | |||
200 | 15,292 | |||
26.04.2024 | 18:07:08,041 | 200 | 15,27 | |
200 | 15,27 | |||
200 | 15,27 | |||
26.04.2024 | 17:59:39,884 | 100 | 15,294 | |
100 | 15,294 | |||
100 | 15,294 | |||
26.04.2024 | 17:46:37,180 | 200 | 15,208 | |
200 | 15,208 | |||
200 | 15,208 | |||
26.04.2024 | 17:22:14,003 | 24 | 15,22 | |
24 | 15,22 | |||
24 | 15,22 | |||
26.04.2024 | 17:08:24,244 | 250 | 15,242 | |
250 | 15,242 | |||
250 | 15,242 | |||
26.04.2024 | 17:03:41,297 | 688 | 15,242 | |
688 | 15,242 | |||
688 | 15,242 | |||
26.04.2024 | 17:03:19,356 | 3 000 | 15,242 | |
3 000 | 15,242 | |||
3 000 | 15,242 | |||
26.04.2024 | 16:53:00,496 | 20 | 15,244 | |
20 | 15,244 | |||
20 | 15,244 | |||
26.04.2024 | 16:48:43,488 | 4 000 | 15,25 | |
4 000 | 15,25 | |||
4 000 | 15,25 | |||
26.04.2024 | 16:06:17,855 | 75 | 15,238 | |
75 | 15,238 | |||
75 | 15,238 | |||
26.04.2024 | 16:06:12,491 | 138 | 15,238 | |
138 | 15,238 | |||
138 | 15,238 | |||
26.04.2024 | 16:05:45,794 | 30 | 15,246 | |
30 | 15,246 | |||
30 | 15,246 | |||
26.04.2024 | 16:05:19,895 | 179 | 15,246 | |
179 | 15,246 | |||
179 | 15,246 | |||
26.04.2024 | 16:05:11,809 | 168 | 15,246 | |
168 | 15,246 | |||
168 | 15,246 | |||
26.04.2024 | 15:57:21,128 | 6 | 15,206 | |
6 | 15,206 | |||
6 | 15,206 | |||
26.04.2024 | 15:56:27,345 | 100 | 15,198 | |
100 | 15,198 | |||
100 | 15,198 | |||
26.04.2024 | 15:54:42,325 | 65 | 15,234 | |
65 | 15,234 | |||
65 | 15,234 | |||
26.04.2024 | 15:50:44,418 | 248 | 15,242 | |
248 | 15,242 | |||
248 | 15,242 | |||
26.04.2024 | 15:48:45,466 | 40 | 15,222 | |
40 | 15,222 | |||
40 | 15,222 | |||
26.04.2024 | 15:44:52,183 | 200 | 15,218 | |
200 | 15,218 | |||
200 | 15,218 | |||
26.04.2024 | 15:44:30,767 | 2 200 | 15,22 | |
2 200 | 15,22 | |||
2 200 | 15,22 | |||
26.04.2024 | 15:36:43,056 | 7 | 15,252 | |
7 | 15,252 | |||
7 | 15,252 | |||
26.04.2024 | 15:31:45,009 | 140 | 15,28 | |
140 | 15,28 | |||
140 | 15,28 | |||
26.04.2024 | 15:26:03,836 | 1 513 | 15,28 | |
1 513 | 15,28 | |||
1 513 | 15,28 | |||
26.04.2024 | 15:23:39,631 | 500 | 15,27 | |
500 | 15,27 | |||
500 | 15,27 | |||
26.04.2024 | 14:58:19,496 | 300 | 15,276 | |
300 | 15,276 | |||
300 | 15,276 | |||
26.04.2024 | 14:49:28,452 | 50 | 15,236 | |
50 | 15,236 | |||
50 | 15,236 | |||
26.04.2024 | 14:46:39,151 | 333 | 15,25 | |
333 | 15,25 | |||
333 | 15,25 | |||
26.04.2024 | 14:28:57,804 | 1 310 | 15,244 | |
1 310 | 15,244 | |||
1 310 | 15,244 | |||
26.04.2024 | 13:41:36,349 | 150 | 15,324 | |
150 | 15,324 | |||
150 | 15,324 | |||
26.04.2024 | 13:29:58,229 | 300 | 15,332 | |
300 | 15,332 | |||
300 | 15,332 | |||
26.04.2024 | 13:24:04,989 | 100 | 15,34 | |
100 | 15,34 | |||
100 | 15,34 | |||
26.04.2024 | 12:40:38,846 | 202 | 15,302 | |
202 | 15,302 | |||
202 | 15,302 | |||
26.04.2024 | 12:39:00,083 | 131 | 15,298 | |
131 | 15,298 | |||
131 | 15,298 | |||
26.04.2024 | 12:30:03,268 | 1 000 | 15,30 | |
1 000 | 15,30 | |||
1 000 | 15,30 | |||
26.04.2024 | 12:25:36,059 | 40 | 15,336 | |
40 | 15,336 | |||
40 | 15,336 | |||
26.04.2024 | 11:54:56,744 | 75 | 15,342 | |
75 | 15,342 | |||
75 | 15,342 | |||
26.04.2024 | 11:42:43,347 | 275 | 15,34 | |
275 | 15,34 | |||
275 | 15,34 | |||
26.04.2024 | 11:31:30,827 | 60 | 15,346 | |
60 | 15,346 | |||
60 | 15,346 | |||
26.04.2024 | 11:27:29,819 | 528 | 15,348 | |
528 | 15,348 | |||
528 | 15,348 | |||
26.04.2024 | 11:27:08,394 | 300 | 15,346 | |
300 | 15,346 | |||
300 | 15,346 | |||
26.04.2024 | 11:25:26,059 | 300 | 15,344 | |
300 | 15,344 | |||
300 | 15,344 | |||
26.04.2024 | 11:16:37,398 | 300 | 15,336 | |
300 | 15,336 | |||
300 | 15,336 | |||
26.04.2024 | 11:04:55,429 | 150 | 15,334 | |
150 | 15,334 | |||
150 | 15,334 | |||
26.04.2024 | 11:04:17,135 | 150 | 15,334 | |
150 | 15,334 | |||
150 | 15,334 | |||
26.04.2024 | 11:02:56,041 | 150 | 15,34 | |
150 | 15,34 | |||
150 | 15,34 | |||
26.04.2024 | 11:01:22,038 | 1 500 | 15,334 | |
1 500 | 15,334 | |||
1 500 | 15,334 | |||
26.04.2024 | 10:59:26,838 | 1 000 | 15,326 | |
1 000 | 15,326 | |||
1 000 | 15,326 | |||
26.04.2024 | 10:55:26,172 | 100 | 15,356 | |
100 | 15,356 | |||
100 | 15,356 | |||
26.04.2024 | 10:41:02,615 | 50 | 15,364 | |
50 | 15,364 | |||
50 | 15,364 | |||
26.04.2024 | 10:38:47,137 | 200 | 15,364 | |
200 | 15,364 | |||
200 | 15,364 | |||
26.04.2024 | 10:28:14,196 | 2 | 15,36 | |
2 | 15,36 | |||
2 | 15,36 | |||
26.04.2024 | 10:17:13,304 | 110 | 15,364 | |
110 | 15,364 | |||
110 | 15,364 | |||
26.04.2024 | 10:04:58,270 | 35 | 15,348 | |
35 | 15,348 | |||
35 | 15,348 | |||
26.04.2024 | 09:28:41,490 | 150 | 15,35 | |
150 | 15,35 | |||
150 | 15,35 | |||
26.04.2024 | 09:22:35,036 | 60 | 15,31 | |
60 | 15,31 | |||
60 | 15,31 | |||
26.04.2024 | 09:14:22,101 | 2 512 | 15,318 | |
2 512 | 15,318 | |||
2 512 | 15,318 | |||
26.04.2024 | 09:12:24,880 | 40 | 15,30 | |
40 | 15,30 | |||
40 | 15,30 | |||
26.04.2024 | 09:10:33,600 | 4 | 15,312 | |
4 | 15,312 | |||
4 | 15,312 | |||
26.04.2024 | 09:10:03,258 | 1 500 | 15,318 | |
1 500 | 15,318 | |||
1 500 | 15,318 | |||
26.04.2024 | 08:50:33,868 | 60 | 15,316 | |
60 | 15,316 | |||
60 | 15,316 | |||
26.04.2024 | 08:50:21,925 | 440 | 15,316 | |
340 | 15,316 | |||
100 | 15,316 | |||
440 | 15,316 | |||
26.04.2024 | 08:00:01,407 | 270 | 15,386 | |
20 | 15,386 | |||
270 | 15,386 | |||
250 | 15,386 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00