iShs IV-iShs MSCI India UC.ETF
- Information
- Last
- Buy
- Sell
185
155
8.535
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:07:31.191 | 25 | 8.535 | |
25 | 8.535 | |||
25 | 8.535 | |||
15/05/2024 | 17:05:17.963 | 702 | 8.534 | |
702 | 8.534 | |||
702 | 8.534 | |||
15/05/2024 | 16:56:35.426 | 1 | 8.538 | |
1 | 8.538 | |||
1 | 8.538 | |||
15/05/2024 | 16:56:28.110 | 35 | 8.536 | |
35 | 8.536 | |||
35 | 8.536 | |||
15/05/2024 | 16:52:46.597 | 3 | 8.538 | |
3 | 8.538 | |||
3 | 8.538 | |||
15/05/2024 | 16:49:00.932 | 60 | 8.538 | |
60 | 8.538 | |||
60 | 8.538 | |||
15/05/2024 | 16:48:49.511 | 572 | 8.538 | |
572 | 8.538 | |||
572 | 8.538 | |||
15/05/2024 | 16:47:26.131 | 2 | 8.538 | |
2 | 8.538 | |||
2 | 8.538 | |||
15/05/2024 | 16:45:24.599 | 12 | 8.539 | |
12 | 8.539 | |||
12 | 8.539 | |||
15/05/2024 | 16:44:04.586 | 250 | 8.539 | |
250 | 8.539 | |||
250 | 8.539 | |||
15/05/2024 | 16:37:41.719 | 17 | 8.541 | |
17 | 8.541 | |||
17 | 8.541 | |||
15/05/2024 | 16:33:37.190 | 21 | 8.544 | |
21 | 8.544 | |||
21 | 8.544 | |||
15/05/2024 | 16:33:21.186 | 150 | 8.544 | |
150 | 8.544 | |||
150 | 8.544 | |||
15/05/2024 | 16:28:02.733 | 5 | 8.543 | |
5 | 8.543 | |||
5 | 8.543 | |||
15/05/2024 | 16:25:05.068 | 3 | 8.543 | |
3 | 8.543 | |||
3 | 8.543 | |||
15/05/2024 | 16:24:37.729 | 124 | 8.546 | |
124 | 8.546 | |||
124 | 8.546 | |||
15/05/2024 | 16:23:05.647 | 300 | 8.546 | |
300 | 8.546 | |||
300 | 8.546 | |||
15/05/2024 | 16:21:38.590 | 4 | 8.546 | |
4 | 8.546 | |||
4 | 8.546 | |||
15/05/2024 | 16:20:19.924 | 1 | 8.548 | |
1 | 8.548 | |||
1 | 8.548 | |||
15/05/2024 | 16:18:23.455 | 18 000 | 8.547 | |
18 000 | 8.547 | |||
18 000 | 8.547 | |||
15/05/2024 | 16:09:11.902 | 11 | 8.551 | |
11 | 8.551 | |||
11 | 8.551 | |||
15/05/2024 | 16:01:42.150 | 18 | 8.555 | |
18 | 8.555 | |||
18 | 8.555 | |||
15/05/2024 | 16:01:18.422 | 2 | 8.557 | |
2 | 8.557 | |||
2 | 8.557 | |||
15/05/2024 | 16:01:11.419 | 30 | 8.557 | |
30 | 8.557 | |||
30 | 8.557 | |||
15/05/2024 | 15:57:21.790 | 588 | 8.553 | |
588 | 8.553 | |||
588 | 8.553 | |||
15/05/2024 | 15:51:52.576 | 150 | 8.551 | |
150 | 8.551 | |||
150 | 8.551 | |||
15/05/2024 | 15:47:13.339 | 60 | 8.546 | |
60 | 8.546 | |||
60 | 8.546 | |||
15/05/2024 | 15:46:25.113 | 5 | 8.543 | |
5 | 8.543 | |||
5 | 8.543 | |||
15/05/2024 | 15:44:38.946 | 1 500 | 8.545 | |
1 500 | 8.545 | |||
1 500 | 8.545 | |||
15/05/2024 | 15:43:36.092 | 117 | 8.545 | |
117 | 8.545 | |||
117 | 8.545 | |||
15/05/2024 | 15:39:52.423 | 2 | 8.537 | |
2 | 8.537 | |||
2 | 8.537 | |||
15/05/2024 | 15:37:02.312 | 9 302 | 8.54 | |
9 302 | 8.54 | |||
9 302 | 8.54 | |||
15/05/2024 | 15:36:10.524 | 3 000 | 8.541 | |
3 000 | 8.541 | |||
3 000 | 8.541 | |||
15/05/2024 | 15:33:38.319 | 475 | 8.539 | |
475 | 8.539 | |||
475 | 8.539 | |||
15/05/2024 | 15:29:45.847 | 267 | 8.539 | |
267 | 8.539 | |||
267 | 8.539 | |||
15/05/2024 | 15:14:24.523 | 450 | 8.53 | |
450 | 8.53 | |||
450 | 8.53 | |||
15/05/2024 | 15:13:57.310 | 23 | 8.531 | |
23 | 8.531 | |||
23 | 8.531 | |||
15/05/2024 | 15:13:01.785 | 175 | 8.535 | |
175 | 8.535 | |||
175 | 8.535 | |||
15/05/2024 | 15:10:23.703 | 400 | 8.533 | |
400 | 8.533 | |||
400 | 8.533 | |||
15/05/2024 | 15:06:17.871 | 1 | 8.53 | |
1 | 8.53 | |||
1 | 8.53 | |||
15/05/2024 | 15:05:01.060 | 660 | 8.534 | |
660 | 8.534 | |||
660 | 8.534 | |||
15/05/2024 | 15:02:36.469 | 15 | 8.535 | |
15 | 8.535 | |||
15 | 8.535 | |||
15/05/2024 | 15:00:09.676 | 120 | 8.531 | |
120 | 8.531 | |||
120 | 8.531 | |||
15/05/2024 | 14:59:21.079 | 8 | 8.528 | |
8 | 8.528 | |||
8 | 8.528 | |||
15/05/2024 | 14:56:55.999 | 7 | 8.534 | |
7 | 8.534 | |||
7 | 8.534 | |||
15/05/2024 | 14:35:56.106 | 300 | 8.533 | |
300 | 8.533 | |||
300 | 8.533 | |||
15/05/2024 | 14:35:46.766 | 35 | 8.541 | |
35 | 8.541 | |||
35 | 8.541 | |||
15/05/2024 | 14:32:50.649 | 66 | 8.541 | |
66 | 8.541 | |||
66 | 8.541 | |||
15/05/2024 | 14:28:45.596 | 180 | 8.533 | |
180 | 8.533 | |||
180 | 8.533 | |||
15/05/2024 | 14:27:28.926 | 150 | 8.529 | |
150 | 8.529 | |||
150 | 8.529 | |||
15/05/2024 | 14:23:23.788 | 7 | 8.529 | |
7 | 8.529 | |||
7 | 8.529 | |||
15/05/2024 | 14:22:13.614 | 60 | 8.529 | |
60 | 8.529 | |||
60 | 8.529 | |||
15/05/2024 | 14:20:41.237 | 600 | 8.528 | |
600 | 8.528 | |||
600 | 8.528 | |||
15/05/2024 | 14:11:21.198 | 5 | 8.532 | |
5 | 8.532 | |||
5 | 8.532 | |||
15/05/2024 | 14:06:12.305 | 23 | 8.536 | |
23 | 8.536 | |||
23 | 8.536 | |||
15/05/2024 | 13:51:01.910 | 12 | 8.542 | |
12 | 8.542 | |||
12 | 8.542 | |||
15/05/2024 | 13:50:34.995 | 6 | 8.541 | |
6 | 8.541 | |||
6 | 8.541 | |||
15/05/2024 | 13:49:27.516 | 10 | 8.547 | |
10 | 8.547 | |||
10 | 8.547 | |||
15/05/2024 | 13:46:20.665 | 250 | 8.539 | |
250 | 8.539 | |||
250 | 8.539 | |||
15/05/2024 | 13:45:54.635 | 59 | 8.546 | |
59 | 8.546 | |||
59 | 8.546 | |||
15/05/2024 | 13:36:12.718 | 1 171 | 8.545 | |
1 171 | 8.545 | |||
1 171 | 8.545 | |||
15/05/2024 | 13:33:59.203 | 3 | 8.543 | |
3 | 8.543 | |||
3 | 8.543 | |||
15/05/2024 | 13:33:37.612 | 1 200 | 8.544 | |
1 200 | 8.544 | |||
1 200 | 8.544 | |||
15/05/2024 | 13:30:59.179 | 3 | 8.545 | |
3 | 8.545 | |||
3 | 8.545 | |||
15/05/2024 | 13:30:44.582 | 27 | 8.545 | |
27 | 8.545 | |||
27 | 8.545 | |||
15/05/2024 | 13:28:41.785 | 60 | 8.543 | |
60 | 8.543 | |||
60 | 8.543 | |||
15/05/2024 | 13:25:52.408 | 2 700 | 8.54 | |
2 700 | 8.54 | |||
2 700 | 8.54 | |||
15/05/2024 | 13:23:44.358 | 1 | 8.539 | |
1 | 8.539 | |||
1 | 8.539 | |||
15/05/2024 | 13:18:27.376 | 17 | 8.531 | |
17 | 8.531 | |||
17 | 8.531 | |||
15/05/2024 | 13:18:22.088 | 1 000 | 8.533 | |
1 000 | 8.533 | |||
1 000 | 8.533 | |||
15/05/2024 | 13:17:21.113 | 85 | 8.531 | |
85 | 8.531 | |||
85 | 8.531 | |||
15/05/2024 | 13:15:47.070 | 2 350 | 8.534 | |
2 350 | 8.534 | |||
2 350 | 8.534 | |||
15/05/2024 | 13:08:44.732 | 5 | 8.536 | |
5 | 8.536 | |||
5 | 8.536 | |||
15/05/2024 | 12:57:30.849 | 11 | 8.537 | |
11 | 8.537 | |||
11 | 8.537 | |||
15/05/2024 | 12:55:27.102 | 16 | 8.538 | |
16 | 8.538 | |||
16 | 8.538 | |||
15/05/2024 | 12:52:43.823 | 73 | 8.531 | |
73 | 8.531 | |||
73 | 8.531 | |||
15/05/2024 | 12:51:40.859 | 100 | 8.533 | |
100 | 8.533 | |||
100 | 8.533 | |||
15/05/2024 | 12:49:47.419 | 586 | 8.533 | |
586 | 8.533 | |||
586 | 8.533 | |||
15/05/2024 | 12:28:10.024 | 3 | 8.529 | |
3 | 8.529 | |||
3 | 8.529 | |||
15/05/2024 | 12:27:54.417 | 2 | 8.535 | |
2 | 8.535 | |||
2 | 8.535 | |||
15/05/2024 | 12:24:17.272 | 600 | 8.53 | |
600 | 8.53 | |||
600 | 8.53 | |||
15/05/2024 | 12:23:43.071 | 1 280 | 8.536 | |
1 280 | 8.536 | |||
1 280 | 8.536 | |||
15/05/2024 | 12:23:02.329 | 7 | 8.535 | |
7 | 8.535 | |||
7 | 8.535 | |||
15/05/2024 | 12:12:18.858 | 145 | 8.534 | |
145 | 8.534 | |||
145 | 8.534 | |||
15/05/2024 | 12:08:35.119 | 250 | 8.533 | |
250 | 8.533 | |||
250 | 8.533 | |||
15/05/2024 | 12:06:45.195 | 410 | 8.533 | |
410 | 8.533 | |||
410 | 8.533 | |||
15/05/2024 | 12:05:57.443 | 300 | 8.533 | |
300 | 8.533 | |||
300 | 8.533 | |||
15/05/2024 | 12:04:08.174 | 5 948 | 8.534 | |
5 948 | 8.534 | |||
5 948 | 8.534 | |||
15/05/2024 | 12:00:09.382 | 1 200 | 8.534 | |
1 200 | 8.534 | |||
1 200 | 8.534 | |||
15/05/2024 | 11:59:48.840 | 25 | 8.533 | |
25 | 8.533 | |||
25 | 8.533 | |||
15/05/2024 | 11:59:32.826 | 40 | 8.533 | |
40 | 8.533 | |||
40 | 8.533 | |||
15/05/2024 | 11:59:20.181 | 840 | 8.533 | |
840 | 8.533 | |||
840 | 8.533 | |||
15/05/2024 | 11:53:12.897 | 500 | 8.53 | |
500 | 8.53 | |||
500 | 8.53 | |||
15/05/2024 | 11:49:57.976 | 135 | 8.529 | |
135 | 8.529 | |||
135 | 8.529 | |||
15/05/2024 | 11:37:47.823 | 285 | 8.532 | |
285 | 8.532 | |||
285 | 8.532 | |||
15/05/2024 | 11:37:10.579 | 14 | 8.53 | |
14 | 8.53 | |||
14 | 8.53 | |||
15/05/2024 | 11:37:06.487 | 191 | 8.53 | |
191 | 8.53 | |||
191 | 8.53 | |||
15/05/2024 | 11:35:24.702 | 50 | 8.534 | |
50 | 8.534 | |||
50 | 8.534 | |||
15/05/2024 | 11:34:54.008 | 150 | 8.532 | |
150 | 8.532 | |||
150 | 8.532 | |||
15/05/2024 | 11:32:43.659 | 585 | 8.539 | |
585 | 8.539 | |||
585 | 8.539 | |||
15/05/2024 | 11:30:22.814 | 18 | 8.547 | |
18 | 8.547 | |||
18 | 8.547 | |||
15/05/2024 | 11:28:47.991 | 150 | 8.544 | |
150 | 8.544 | |||
150 | 8.544 | |||
15/05/2024 | 11:27:15.063 | 351 | 8.543 | |
351 | 8.543 | |||
351 | 8.543 | |||
15/05/2024 | 11:21:48.844 | 100 | 8.542 | |
100 | 8.542 | |||
100 | 8.542 | |||
15/05/2024 | 11:09:09.087 | 120 | 8.536 | |
120 | 8.536 | |||
120 | 8.536 | |||
15/05/2024 | 11:06:52.818 | 58 | 8.534 | |
58 | 8.534 | |||
58 | 8.534 | |||
15/05/2024 | 11:03:18.765 | 150 | 8.527 | |
150 | 8.527 | |||
150 | 8.527 | |||
15/05/2024 | 10:53:17.347 | 200 | 8.53 | |
200 | 8.53 | |||
200 | 8.53 | |||
15/05/2024 | 10:45:22.900 | 23 | 8.538 | |
23 | 8.538 | |||
23 | 8.538 | |||
15/05/2024 | 10:32:51.684 | 2 345 | 8.527 | |
2 345 | 8.527 | |||
2 345 | 8.527 | |||
15/05/2024 | 10:31:08.737 | 3 000 | 8.525 | |
3 000 | 8.525 | |||
3 000 | 8.525 | |||
15/05/2024 | 10:24:10.416 | 17 | 8.519 | |
17 | 8.519 | |||
17 | 8.519 | |||
15/05/2024 | 10:19:53.795 | 12 | 8.518 | |
12 | 8.518 | |||
12 | 8.518 | |||
15/05/2024 | 10:18:27.428 | 2 | 8.521 | |
2 | 8.521 | |||
2 | 8.521 | |||
15/05/2024 | 10:06:20.707 | 8 | 8.527 | |
8 | 8.527 | |||
8 | 8.527 | |||
15/05/2024 | 09:58:40.723 | 20 | 8.529 | |
20 | 8.529 | |||
20 | 8.529 | |||
15/05/2024 | 09:53:55.493 | 30 | 8.532 | |
30 | 8.532 | |||
30 | 8.532 | |||
15/05/2024 | 09:51:17.639 | 105 | 8.531 | |
105 | 8.531 | |||
105 | 8.531 | |||
15/05/2024 | 09:47:29.526 | 20 | 8.526 | |
20 | 8.526 | |||
20 | 8.526 | |||
15/05/2024 | 09:46:52.026 | 20 | 8.524 | |
20 | 8.524 | |||
20 | 8.524 | |||
15/05/2024 | 09:46:13.888 | 500 | 8.525 | |
500 | 8.525 | |||
500 | 8.525 | |||
15/05/2024 | 09:44:42.528 | 352 | 8.526 | |
352 | 8.526 | |||
352 | 8.526 | |||
15/05/2024 | 09:37:13.991 | 120 | 8.532 | |
120 | 8.532 | |||
120 | 8.532 | |||
15/05/2024 | 09:30:54.627 | 510 | 8.525 | |
510 | 8.525 | |||
510 | 8.525 | |||
15/05/2024 | 09:30:49.142 | 1 285 | 8.525 | |
1 285 | 8.525 | |||
1 285 | 8.525 | |||
15/05/2024 | 09:30:27.130 | 9 711 | 8.525 | |
9 711 | 8.525 | |||
9 711 | 8.525 | |||
15/05/2024 | 09:29:37.681 | 560 | 8.525 | |
560 | 8.525 | |||
560 | 8.525 | |||
15/05/2024 | 09:29:08.506 | 234 | 8.527 | |
234 | 8.527 | |||
234 | 8.527 | |||
15/05/2024 | 09:28:54.699 | 107 | 8.527 | |
107 | 8.527 | |||
107 | 8.527 | |||
15/05/2024 | 09:23:56.081 | 250 | 8.53 | |
250 | 8.53 | |||
250 | 8.53 | |||
15/05/2024 | 09:18:35.379 | 100 | 8.525 | |
100 | 8.525 | |||
100 | 8.525 | |||
15/05/2024 | 09:13:41.466 | 7 | 8.537 | |
7 | 8.537 | |||
7 | 8.537 | |||
15/05/2024 | 09:12:57.054 | 100 | 8.538 | |
100 | 8.538 | |||
100 | 8.538 | |||
15/05/2024 | 09:11:06.649 | 3 550 | 8.535 | |
3 550 | 8.535 | |||
3 550 | 8.535 | |||
15/05/2024 | 09:07:23.565 | 80 | 8.524 | |
80 | 8.524 | |||
80 | 8.524 | |||
15/05/2024 | 09:06:02.754 | 2 | 8.531 | |
2 | 8.531 | |||
2 | 8.531 | |||
15/05/2024 | 09:05:43.709 | 1 | 8.531 | |
1 | 8.531 | |||
1 | 8.531 | |||
15/05/2024 | 09:05:34.757 | 121 | 8.53 | |
121 | 8.53 | |||
121 | 8.53 | |||
15/05/2024 | 09:05:10.229 | 12 | 8.534 | |
12 | 8.534 | |||
12 | 8.534 | |||
15/05/2024 | 09:05:06.981 | 1 | 8.534 | |
1 | 8.534 | |||
1 | 8.534 | |||
15/05/2024 | 09:04:43.080 | 9 | 8.532 | |
9 | 8.532 | |||
9 | 8.532 | |||
15/05/2024 | 09:04:40.402 | 250 | 8.532 | |
250 | 8.532 | |||
250 | 8.532 | |||
15/05/2024 | 09:04:18.642 | 3 134 | 8.495 | |
2 | 8.495 | |||
250 | 8.495 | |||
19 | 8.495 | |||
1 | 8.495 | |||
8 | 8.495 | |||
12 | 8.495 | |||
1 | 8.495 | |||
1 | 8.495 | |||
58 | 8.495 | |||
2 | 8.495 | |||
2 | 8.495 | |||
150 | 8.495 | |||
2 450 | 8.495 | |||
2 | 8.495 | |||
70 | 8.495 | |||
684 | 8.495 | |||
1 168 | 8.495 | |||
2 | 8.495 | |||
878 | 8.495 | |||
500 | 8.495 | |||
5 | 8.495 | |||
1 | 8.495 | |||
2 | 8.495 | |||
15/05/2024 | 08:45:52.277 | 250 | 8.559 | |
250 | 8.559 | |||
247 | 8.559 | |||
3 | 8.559 | |||
15/05/2024 | 08:45:26.446 | 17 | 8.559 | |
17 | 8.559 | |||
17 | 8.559 | |||
15/05/2024 | 08:40:07.730 | 3 | 8.559 | |
3 | 8.559 | |||
3 | 8.559 | |||
15/05/2024 | 08:35:46.491 | 200 | 8.558 | |
200 | 8.558 | |||
200 | 8.558 | |||
15/05/2024 | 08:26:23.624 | 58 | 8.554 | |
58 | 8.554 | |||
58 | 8.554 | |||
15/05/2024 | 08:16:02.096 | 200 | 8.552 | |
200 | 8.552 | |||
200 | 8.552 | |||
15/05/2024 | 08:11:32.410 | 41 | 8.553 | |
41 | 8.553 | |||
41 | 8.553 | |||
15/05/2024 | 08:06:34.583 | 628 | 8.556 | |
6 | 8.556 | |||
234 | 8.556 | |||
300 | 8.556 | |||
1 | 8.556 | |||
628 | 8.556 | |||
7 | 8.556 | |||
80 | 8.556 | |||
15/05/2024 | 08:04:51.639 | 1 500 | 8.552 | |
3 | 8.552 | |||
23 | 8.552 | |||
1 500 | 8.552 | |||
1 307 | 8.552 | |||
167 | 8.552 | |||
15/05/2024 | 08:02:51.575 | 1 500 | 8.55 | |
1 500 | 8.55 | |||
1 500 | 8.55 | |||
15/05/2024 | 08:02:48.551 | 1 500 | 8.55 | |
1 500 | 8.55 | |||
1 500 | 8.55 | |||
15/05/2024 | 08:02:43.643 | 1 525 | 8.548 | |
25 | 8.548 | |||
1 500 | 8.548 | |||
1 525 | 8.548 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 17:13:36
Last Update:
15/05/2024 @ 17:13:36