iShs IV-iShs MSCI India UC.ETF

231

207

8,573

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.05.2024 21:55:34,879 36   8,573
      36 8,573
      36 8,573
14.05.2024 21:54:00,631 1 200   8,573
      1 200 8,573
      1 200 8,573
14.05.2024 21:45:57,817 1 167   8,573
      1 167 8,573
      1 167 8,573
14.05.2024 21:43:53,732 41   8,522
      41 8,522
      41 8,522
14.05.2024 21:32:28,299 25   8,573
      25 8,573
      25 8,573
14.05.2024 21:19:53,005 300   8,573
      300 8,573
      300 8,573
14.05.2024 21:18:12,200 55   8,573
      55 8,573
      55 8,573
14.05.2024 21:17:15,319 200   8,522
      200 8,522
      200 8,522
14.05.2024 21:06:02,852 35   8,522
      35 8,522
      35 8,522
14.05.2024 20:51:33,037 300   8,573
      300 8,573
      300 8,573
14.05.2024 20:48:24,197 16   8,573
      16 8,573
      16 8,573
14.05.2024 20:42:05,374 816   8,573
      250 8,573
      566 8,573
      816 8,573
14.05.2024 20:41:33,139 50   8,573
      50 8,573
      50 8,573
14.05.2024 20:36:43,484 1 400   8,522
      550 8,522
      1 400 8,522
      250 8,522
      600 8,522
14.05.2024 20:36:01,718 100   8,573
      100 8,573
      100 8,573
14.05.2024 20:31:02,437 250   8,573
      250 8,573
      250 8,573
14.05.2024 20:30:33,307 350   8,573
      350 8,573
      350 8,573
14.05.2024 20:24:37,931 100   8,573
      100 8,573
      100 8,573
14.05.2024 20:23:17,287 100   8,573
      100 8,573
      100 8,573
14.05.2024 20:13:37,811 50   8,573
      50 8,573
      50 8,573
14.05.2024 20:12:22,717 15   8,522
      15 8,522
      15 8,522
14.05.2024 20:03:45,402 6   8,573
      6 8,573
      6 8,573
14.05.2024 20:02:37,166 25   8,573
      25 8,573
      25 8,573
14.05.2024 19:56:43,341 69   8,522
      69 8,522
      69 8,522
14.05.2024 19:50:18,797 600   8,573
      600 8,573
      600 8,573
14.05.2024 19:48:03,624 175   8,573
      175 8,573
      175 8,573
14.05.2024 19:36:06,449 300   8,573
      300 8,573
      300 8,573
14.05.2024 19:28:24,015 200   8,573
      200 8,573
      200 8,573
14.05.2024 19:26:47,718 4   8,573
      4 8,573
      4 8,573
14.05.2024 19:18:07,732 1   8,521
      1 8,521
      1 8,521
14.05.2024 19:16:37,460 350   8,573
      250 8,573
      100 8,573
      350 8,573
14.05.2024 19:06:21,274 60   8,509
      60 8,509
      60 8,509
14.05.2024 18:58:10,098 1   8,573
      1 8,573
      1 8,573
14.05.2024 18:57:41,225 18   8,509
      18 8,509
      18 8,509
14.05.2024 18:57:20,905 200   8,509
      200 8,509
      200 8,509
14.05.2024 18:54:20,076 69   8,509
      69 8,509
      69 8,509
14.05.2024 18:50:02,574 297   8,521
      297 8,521
      47 8,521
      250 8,521
14.05.2024 18:46:34,609 10   8,573
      10 8,573
      10 8,573
14.05.2024 18:43:40,011 3   8,52
      3 8,52
      3 8,52
14.05.2024 18:43:33,725 1   8,573
      1 8,573
      1 8,573
14.05.2024 18:40:58,418 6   8,573
      6 8,573
      6 8,573
14.05.2024 18:34:09,637 70   8,573
      70 8,573
      70 8,573
14.05.2024 18:32:03,030 6   8,573
      6 8,573
      6 8,573
14.05.2024 18:18:02,721 200   8,573
      200 8,573
      200 8,573
14.05.2024 18:10:06,743 31   8,573
      31 8,573
      31 8,573
14.05.2024 18:08:52,232 285   8,573
      38 8,573
      285 8,573
      247 8,573
14.05.2024 17:59:42,533 300   8,573
      200 8,573
      300 8,573
      100 8,573
14.05.2024 17:54:16,197 585   8,573
      585 8,573
      585 8,573
14.05.2024 17:53:18,280 4   8,573
      4 8,573
      4 8,573
14.05.2024 17:45:33,577 22   8,573
      22 8,573
      22 8,573
14.05.2024 17:42:37,166 50   8,573
      50 8,573
      50 8,573
14.05.2024 17:38:19,870 11   8,572
      11 8,572
      11 8,572
14.05.2024 17:35:13,408 119   8,501
      119 8,501
      19 8,501
      100 8,501
14.05.2024 17:30:25,358 3   8,543
      3 8,543
      3 8,543
14.05.2024 17:28:57,805 16   8,544
      16 8,544
      16 8,544
14.05.2024 17:20:32,895 500   8,539
      500 8,539
      500 8,539
14.05.2024 17:20:04,540 8   8,538
      8 8,538
      8 8,538
14.05.2024 17:08:52,818 117   8,539
      117 8,539
      117 8,539
14.05.2024 17:07:23,296 57   8,537
      57 8,537
      57 8,537
14.05.2024 17:07:22,313 135   8,538
      135 8,538
      135 8,538
14.05.2024 16:51:45,532 13   8,533
      13 8,533
      13 8,533
14.05.2024 16:47:16,583 600   8,538
      600 8,538
      600 8,538
14.05.2024 16:40:07,540 350   8,538
      350 8,538
      350 8,538
14.05.2024 16:39:30,293 1 500   8,536
      1 500 8,536
      1 500 8,536
14.05.2024 16:38:46,515 400   8,535
      400 8,535
      400 8,535
14.05.2024 16:38:39,993 1   8,535
      1 8,535
      1 8,535
14.05.2024 16:38:11,795 8   8,535
      8 8,535
      8 8,535
14.05.2024 16:37:29,069 400   8,539
      400 8,539
      400 8,539
14.05.2024 16:34:18,915 105   8,542
      105 8,542
      105 8,542
14.05.2024 16:28:55,575 444   8,55
      444 8,55
      444 8,55
14.05.2024 16:28:55,516 500   8,55
      500 8,55
      500 8,55
14.05.2024 16:28:15,770 351   8,549
      351 8,549
      351 8,549
14.05.2024 16:28:07,833 130   8,549
      130 8,549
      130 8,549
14.05.2024 16:20:34,309 50   8,544
      50 8,544
      50 8,544
14.05.2024 16:16:51,509 125   8,544
      125 8,544
      125 8,544
14.05.2024 16:16:15,476 235   8,545
      235 8,545
      235 8,545
14.05.2024 16:15:36,120 1 000   8,544
      1 000 8,544
      1 000 8,544
14.05.2024 16:11:14,005 586   8,542
      586 8,542
      586 8,542
14.05.2024 16:09:04,472 100   8,543
      100 8,543
      100 8,543
14.05.2024 16:08:02,279 100   8,544
      100 8,544
      100 8,544
14.05.2024 16:03:04,143 23   8,542
      23 8,542
      23 8,542
14.05.2024 16:01:52,944 300   8,539
      300 8,539
      300 8,539
14.05.2024 15:58:40,990 10   8,543
      10 8,543
      10 8,543
14.05.2024 15:56:07,186 72   8,543
      72 8,543
      72 8,543
14.05.2024 15:53:03,753 60   8,545
      60 8,545
      60 8,545
14.05.2024 15:51:14,425 1   8,546
      1 8,546
      1 8,546
14.05.2024 15:39:29,397 878   8,541
      878 8,541
      878 8,541
14.05.2024 15:36:17,642 2   8,532
      2 8,532
      2 8,532
14.05.2024 15:34:00,683 45   8,541
      45 8,541
      45 8,541
14.05.2024 15:32:52,315 1 000   8,543
      1 000 8,543
      1 000 8,543
14.05.2024 15:30:50,093 4 702   8,541
      4 702 8,541
      4 702 8,541
14.05.2024 15:22:49,248 150   8,54
      150 8,54
      150 8,54
14.05.2024 15:21:46,632 58   8,54
      58 8,54
      58 8,54
14.05.2024 15:19:22,681 1 756   8,537
      1 756 8,537
      1 756 8,537
14.05.2024 15:15:52,000 700   8,54
      700 8,54
      700 8,54
14.05.2024 15:15:42,285 355   8,54
      355 8,54
      355 8,54
14.05.2024 15:14:12,548 3   8,538
      3 8,538
      3 8,538
14.05.2024 15:05:28,924 8   8,541
      8 8,541
      8 8,541
14.05.2024 15:04:45,136 50   8,543
      50 8,543
      50 8,543
14.05.2024 15:03:47,988 200   8,544
      200 8,544
      200 8,544
14.05.2024 14:59:26,781 50   8,545
      50 8,545
      50 8,545
14.05.2024 14:55:38,972 47   8,539
      47 8,539
      47 8,539
14.05.2024 14:53:52,214 2 939   8,541
      2 939 8,541
      2 939 8,541
14.05.2024 14:53:14,089 93   8,541
      93 8,541
      93 8,541
14.05.2024 14:42:01,846 40   8,534
      40 8,534
      40 8,534
14.05.2024 14:37:16,871 100   8,54
      100 8,54
      100 8,54
14.05.2024 14:37:11,265 586   8,54
      586 8,54
      586 8,54
14.05.2024 14:34:31,438 30   8,547
      30 8,547
      30 8,547
14.05.2024 14:33:42,447 4 000   8,548
      4 000 8,548
      4 000 8,548
14.05.2024 14:33:11,769 6 000   8,548
      6 000 8,548
      6 000 8,548
14.05.2024 14:25:07,432 595   8,552
      595 8,552
      595 8,552
14.05.2024 14:25:02,316 4 000   8,551
      4 000 8,551
      4 000 8,551
14.05.2024 14:21:12,942 150   8,55
      150 8,55
      150 8,55
14.05.2024 14:20:27,887 81   8,548
      81 8,548
      81 8,548
14.05.2024 14:15:40,792 500   8,552
      500 8,552
      500 8,552
14.05.2024 14:12:48,394 3 507   8,554
      3 507 8,554
      3 507 8,554
14.05.2024 14:11:43,948 133   8,551
      133 8,551
      133 8,551
14.05.2024 14:08:08,026 200   8,554
      200 8,554
      200 8,554
14.05.2024 14:04:25,420 37   8,554
      37 8,554
      37 8,554
14.05.2024 14:03:39,915 1   8,553
      1 8,553
      1 8,553
14.05.2024 14:03:33,132 2   8,552
      2 8,552
      2 8,552
14.05.2024 14:02:21,405 584   8,554
      584 8,554
      584 8,554
14.05.2024 14:01:15,025 150   8,552
      150 8,552
      150 8,552
14.05.2024 13:51:19,880 2   8,553
      2 8,553
      2 8,553
14.05.2024 13:45:48,145 165   8,55
      165 8,55
      165 8,55
14.05.2024 13:45:20,810 12   8,55
      12 8,55
      12 8,55
14.05.2024 13:39:04,326 150   8,548
      150 8,548
      150 8,548
14.05.2024 13:37:46,911 950   8,547
      950 8,547
      950 8,547
14.05.2024 13:34:44,659 525   8,544
      525 8,544
      525 8,544
14.05.2024 13:34:13,815 5   8,544
      5 8,544
      5 8,544
14.05.2024 13:32:55,103 1   8,54
      1 8,54
      1 8,54
14.05.2024 13:29:27,810 2 000   8,543
      2 000 8,543
      2 000 8,543
14.05.2024 13:28:33,973 5 850   8,543
      5 850 8,543
      5 850 8,543
14.05.2024 13:25:19,462 450   8,546
      450 8,546
      450 8,546
14.05.2024 13:22:27,382 100   8,543
      100 8,543
      100 8,543
14.05.2024 13:17:11,855 23   8,541
      23 8,541
      23 8,541
14.05.2024 13:13:54,718 150   8,535
      150 8,535
      150 8,535
14.05.2024 13:06:23,351 130   8,538
      130 8,538
      130 8,538
14.05.2024 13:03:16,769 14   8,537
      14 8,537
      14 8,537
14.05.2024 13:00:56,505 242   8,536
      242 8,536
      242 8,536
14.05.2024 12:57:56,921 30   8,539
      30 8,539
      30 8,539
14.05.2024 12:42:48,218 2 000   8,543
      2 000 8,543
      2 000 8,543
14.05.2024 12:39:39,864 25   8,541
      25 8,541
      25 8,541
14.05.2024 12:27:17,641 4   8,547
      4 8,547
      4 8,547
14.05.2024 12:25:36,227 3   8,547
      3 8,547
      3 8,547
14.05.2024 12:23:20,456 175   8,547
      175 8,547
      175 8,547
14.05.2024 12:16:23,181 1 750   8,549
      1 750 8,549
      1 750 8,549
14.05.2024 12:12:36,409 509   8,547
      509 8,547
      509 8,547
14.05.2024 12:12:19,929 20   8,547
      20 8,547
      20 8,547
14.05.2024 12:00:15,128 45   8,545
      45 8,545
      45 8,545
14.05.2024 11:59:10,004 3   8,541
      3 8,541
      3 8,541
14.05.2024 11:58:48,316 13   8,542
      13 8,542
      13 8,542
14.05.2024 11:54:59,721 45   8,539
      45 8,539
      45 8,539
14.05.2024 11:52:12,468 300   8,542
      300 8,542
      300 8,542
14.05.2024 11:48:46,320 25   8,543
      25 8,543
      25 8,543
14.05.2024 11:47:49,414 60   8,541
      60 8,541
      60 8,541
14.05.2024 11:45:53,221 584   8,544
      584 8,544
      584 8,544
14.05.2024 11:42:53,455 70   8,545
      70 8,545
      70 8,545
14.05.2024 11:36:43,242 167   8,537
      167 8,537
      167 8,537
14.05.2024 11:32:48,472 2 050   8,54
      2 000 8,54
      2 050 8,54
      50 8,54
14.05.2024 11:27:42,030 584   8,553
      584 8,553
      584 8,553
14.05.2024 11:24:02,325 500   8,55
      500 8,55
      500 8,55
14.05.2024 11:05:31,685 1 150   8,55
      1 150 8,55
      1 150 8,55
14.05.2024 11:03:54,139 150   8,552
      150 8,552
      150 8,552
14.05.2024 11:02:27,328 800   8,554
      800 8,554
      800 8,554
14.05.2024 10:55:02,927 3 500   8,557
      3 500 8,557
      3 500 8,557
14.05.2024 10:51:21,173 25   8,556
      25 8,556
      25 8,556
14.05.2024 10:49:36,021 2 000   8,553
      2 000 8,553
      2 000 8,553
14.05.2024 10:46:22,009 584   8,552
      584 8,552
      584 8,552
14.05.2024 10:45:46,541 1 026   8,554
      1 026 8,554
      1 026 8,554
14.05.2024 10:39:04,791 30   8,562
      30 8,562
      30 8,562
14.05.2024 10:35:05,009 3   8,568
      3 8,568
      3 8,568
14.05.2024 10:34:26,669 1 000   8,567
      1 000 8,567
      1 000 8,567
14.05.2024 10:33:10,046 191   8,567
      191 8,567
      191 8,567
14.05.2024 10:24:50,036 35   8,564
      35 8,564
      35 8,564
14.05.2024 10:23:56,170 250   8,564
      250 8,564
      250 8,564
14.05.2024 10:23:32,667 600   8,564
      600 8,564
      600 8,564
14.05.2024 10:16:18,639 50   8,556
      50 8,556
      50 8,556
14.05.2024 10:15:13,700 1 000   8,558
      1 000 8,558
      1 000 8,558
14.05.2024 10:12:17,825 28   8,552
      28 8,552
      28 8,552
14.05.2024 10:07:47,947 120   8,551
      120 8,551
      120 8,551
14.05.2024 10:05:26,189 50   8,552
      50 8,552
      50 8,552
14.05.2024 09:56:31,126 70   8,545
      70 8,545
      70 8,545
14.05.2024 09:51:09,305 1 000   8,54
      1 000 8,54
      1 000 8,54
14.05.2024 09:50:53,417 24   8,541
      24 8,541
      24 8,541
14.05.2024 09:50:45,187 100   8,541
      100 8,541
      100 8,541
14.05.2024 09:50:40,067 53   8,541
      53 8,541
      53 8,541
14.05.2024 09:49:30,743 5   8,54
      5 8,54
      5 8,54
14.05.2024 09:44:24,466 679   8,543
      679 8,543
      679 8,543
14.05.2024 09:41:39,214 2   8,548
      2 8,548
      2 8,548
14.05.2024 09:19:38,309 100   8,536
      100 8,536
      100 8,536
14.05.2024 09:15:22,074 120   8,534
      120 8,534
      120 8,534
14.05.2024 09:07:35,755 120   8,539
      120 8,539
      120 8,539
14.05.2024 09:07:32,769 110   8,539
      110 8,539
      110 8,539
14.05.2024 09:07:13,737 6   8,531
      6 8,531
      6 8,531
14.05.2024 09:05:09,894 2 360   8,526
      2 360 8,526
      2 360 8,526
14.05.2024 09:05:02,119 60   8,537
      60 8,537
      60 8,537
14.05.2024 09:04:42,086 6   8,525
      6 8,525
      6 8,525
14.05.2024 09:04:27,565 21   8,562
      1 8,562
      6 8,562
      3 8,562
      21 8,562
      7 8,562
      1 8,562
      1 8,562
      2 8,562
14.05.2024 08:43:37,162 170   8,563
      170 8,563
      170 8,563
14.05.2024 08:35:23,533 35   8,499
      9 8,499
      26 8,499
      35 8,499
14.05.2024 08:28:54,649 100   8,558
      100 8,558
      100 8,558
14.05.2024 08:16:06,730 130   8,556
      130 8,556
      130 8,556
14.05.2024 08:11:35,542 150   8,556
      150 8,556
      150 8,556
14.05.2024 08:07:36,744 386   8,543
      386 8,543
      386 8,543
14.05.2024 08:07:33,003 1   8,556
      1 8,556
      1 8,556
14.05.2024 08:03:32,005 1 170   8,571
      125 8,571
      88 8,571
      440 8,571
      100 8,571
      350 8,571
      6 8,571
      58 8,571
      3 8,571
      280 8,571
      12 8,571
      878 8,571
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)