iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
207
8,573
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:55:34,879 | 36 | 8,573 | |
36 | 8,573 | |||
36 | 8,573 | |||
14.05.2024 | 21:54:00,631 | 1 200 | 8,573 | |
1 200 | 8,573 | |||
1 200 | 8,573 | |||
14.05.2024 | 21:45:57,817 | 1 167 | 8,573 | |
1 167 | 8,573 | |||
1 167 | 8,573 | |||
14.05.2024 | 21:43:53,732 | 41 | 8,522 | |
41 | 8,522 | |||
41 | 8,522 | |||
14.05.2024 | 21:32:28,299 | 25 | 8,573 | |
25 | 8,573 | |||
25 | 8,573 | |||
14.05.2024 | 21:19:53,005 | 300 | 8,573 | |
300 | 8,573 | |||
300 | 8,573 | |||
14.05.2024 | 21:18:12,200 | 55 | 8,573 | |
55 | 8,573 | |||
55 | 8,573 | |||
14.05.2024 | 21:17:15,319 | 200 | 8,522 | |
200 | 8,522 | |||
200 | 8,522 | |||
14.05.2024 | 21:06:02,852 | 35 | 8,522 | |
35 | 8,522 | |||
35 | 8,522 | |||
14.05.2024 | 20:51:33,037 | 300 | 8,573 | |
300 | 8,573 | |||
300 | 8,573 | |||
14.05.2024 | 20:48:24,197 | 16 | 8,573 | |
16 | 8,573 | |||
16 | 8,573 | |||
14.05.2024 | 20:42:05,374 | 816 | 8,573 | |
250 | 8,573 | |||
566 | 8,573 | |||
816 | 8,573 | |||
14.05.2024 | 20:41:33,139 | 50 | 8,573 | |
50 | 8,573 | |||
50 | 8,573 | |||
14.05.2024 | 20:36:43,484 | 1 400 | 8,522 | |
550 | 8,522 | |||
1 400 | 8,522 | |||
250 | 8,522 | |||
600 | 8,522 | |||
14.05.2024 | 20:36:01,718 | 100 | 8,573 | |
100 | 8,573 | |||
100 | 8,573 | |||
14.05.2024 | 20:31:02,437 | 250 | 8,573 | |
250 | 8,573 | |||
250 | 8,573 | |||
14.05.2024 | 20:30:33,307 | 350 | 8,573 | |
350 | 8,573 | |||
350 | 8,573 | |||
14.05.2024 | 20:24:37,931 | 100 | 8,573 | |
100 | 8,573 | |||
100 | 8,573 | |||
14.05.2024 | 20:23:17,287 | 100 | 8,573 | |
100 | 8,573 | |||
100 | 8,573 | |||
14.05.2024 | 20:13:37,811 | 50 | 8,573 | |
50 | 8,573 | |||
50 | 8,573 | |||
14.05.2024 | 20:12:22,717 | 15 | 8,522 | |
15 | 8,522 | |||
15 | 8,522 | |||
14.05.2024 | 20:03:45,402 | 6 | 8,573 | |
6 | 8,573 | |||
6 | 8,573 | |||
14.05.2024 | 20:02:37,166 | 25 | 8,573 | |
25 | 8,573 | |||
25 | 8,573 | |||
14.05.2024 | 19:56:43,341 | 69 | 8,522 | |
69 | 8,522 | |||
69 | 8,522 | |||
14.05.2024 | 19:50:18,797 | 600 | 8,573 | |
600 | 8,573 | |||
600 | 8,573 | |||
14.05.2024 | 19:48:03,624 | 175 | 8,573 | |
175 | 8,573 | |||
175 | 8,573 | |||
14.05.2024 | 19:36:06,449 | 300 | 8,573 | |
300 | 8,573 | |||
300 | 8,573 | |||
14.05.2024 | 19:28:24,015 | 200 | 8,573 | |
200 | 8,573 | |||
200 | 8,573 | |||
14.05.2024 | 19:26:47,718 | 4 | 8,573 | |
4 | 8,573 | |||
4 | 8,573 | |||
14.05.2024 | 19:18:07,732 | 1 | 8,521 | |
1 | 8,521 | |||
1 | 8,521 | |||
14.05.2024 | 19:16:37,460 | 350 | 8,573 | |
250 | 8,573 | |||
100 | 8,573 | |||
350 | 8,573 | |||
14.05.2024 | 19:06:21,274 | 60 | 8,509 | |
60 | 8,509 | |||
60 | 8,509 | |||
14.05.2024 | 18:58:10,098 | 1 | 8,573 | |
1 | 8,573 | |||
1 | 8,573 | |||
14.05.2024 | 18:57:41,225 | 18 | 8,509 | |
18 | 8,509 | |||
18 | 8,509 | |||
14.05.2024 | 18:57:20,905 | 200 | 8,509 | |
200 | 8,509 | |||
200 | 8,509 | |||
14.05.2024 | 18:54:20,076 | 69 | 8,509 | |
69 | 8,509 | |||
69 | 8,509 | |||
14.05.2024 | 18:50:02,574 | 297 | 8,521 | |
297 | 8,521 | |||
47 | 8,521 | |||
250 | 8,521 | |||
14.05.2024 | 18:46:34,609 | 10 | 8,573 | |
10 | 8,573 | |||
10 | 8,573 | |||
14.05.2024 | 18:43:40,011 | 3 | 8,52 | |
3 | 8,52 | |||
3 | 8,52 | |||
14.05.2024 | 18:43:33,725 | 1 | 8,573 | |
1 | 8,573 | |||
1 | 8,573 | |||
14.05.2024 | 18:40:58,418 | 6 | 8,573 | |
6 | 8,573 | |||
6 | 8,573 | |||
14.05.2024 | 18:34:09,637 | 70 | 8,573 | |
70 | 8,573 | |||
70 | 8,573 | |||
14.05.2024 | 18:32:03,030 | 6 | 8,573 | |
6 | 8,573 | |||
6 | 8,573 | |||
14.05.2024 | 18:18:02,721 | 200 | 8,573 | |
200 | 8,573 | |||
200 | 8,573 | |||
14.05.2024 | 18:10:06,743 | 31 | 8,573 | |
31 | 8,573 | |||
31 | 8,573 | |||
14.05.2024 | 18:08:52,232 | 285 | 8,573 | |
38 | 8,573 | |||
285 | 8,573 | |||
247 | 8,573 | |||
14.05.2024 | 17:59:42,533 | 300 | 8,573 | |
200 | 8,573 | |||
300 | 8,573 | |||
100 | 8,573 | |||
14.05.2024 | 17:54:16,197 | 585 | 8,573 | |
585 | 8,573 | |||
585 | 8,573 | |||
14.05.2024 | 17:53:18,280 | 4 | 8,573 | |
4 | 8,573 | |||
4 | 8,573 | |||
14.05.2024 | 17:45:33,577 | 22 | 8,573 | |
22 | 8,573 | |||
22 | 8,573 | |||
14.05.2024 | 17:42:37,166 | 50 | 8,573 | |
50 | 8,573 | |||
50 | 8,573 | |||
14.05.2024 | 17:38:19,870 | 11 | 8,572 | |
11 | 8,572 | |||
11 | 8,572 | |||
14.05.2024 | 17:35:13,408 | 119 | 8,501 | |
119 | 8,501 | |||
19 | 8,501 | |||
100 | 8,501 | |||
14.05.2024 | 17:30:25,358 | 3 | 8,543 | |
3 | 8,543 | |||
3 | 8,543 | |||
14.05.2024 | 17:28:57,805 | 16 | 8,544 | |
16 | 8,544 | |||
16 | 8,544 | |||
14.05.2024 | 17:20:32,895 | 500 | 8,539 | |
500 | 8,539 | |||
500 | 8,539 | |||
14.05.2024 | 17:20:04,540 | 8 | 8,538 | |
8 | 8,538 | |||
8 | 8,538 | |||
14.05.2024 | 17:08:52,818 | 117 | 8,539 | |
117 | 8,539 | |||
117 | 8,539 | |||
14.05.2024 | 17:07:23,296 | 57 | 8,537 | |
57 | 8,537 | |||
57 | 8,537 | |||
14.05.2024 | 17:07:22,313 | 135 | 8,538 | |
135 | 8,538 | |||
135 | 8,538 | |||
14.05.2024 | 16:51:45,532 | 13 | 8,533 | |
13 | 8,533 | |||
13 | 8,533 | |||
14.05.2024 | 16:47:16,583 | 600 | 8,538 | |
600 | 8,538 | |||
600 | 8,538 | |||
14.05.2024 | 16:40:07,540 | 350 | 8,538 | |
350 | 8,538 | |||
350 | 8,538 | |||
14.05.2024 | 16:39:30,293 | 1 500 | 8,536 | |
1 500 | 8,536 | |||
1 500 | 8,536 | |||
14.05.2024 | 16:38:46,515 | 400 | 8,535 | |
400 | 8,535 | |||
400 | 8,535 | |||
14.05.2024 | 16:38:39,993 | 1 | 8,535 | |
1 | 8,535 | |||
1 | 8,535 | |||
14.05.2024 | 16:38:11,795 | 8 | 8,535 | |
8 | 8,535 | |||
8 | 8,535 | |||
14.05.2024 | 16:37:29,069 | 400 | 8,539 | |
400 | 8,539 | |||
400 | 8,539 | |||
14.05.2024 | 16:34:18,915 | 105 | 8,542 | |
105 | 8,542 | |||
105 | 8,542 | |||
14.05.2024 | 16:28:55,575 | 444 | 8,55 | |
444 | 8,55 | |||
444 | 8,55 | |||
14.05.2024 | 16:28:55,516 | 500 | 8,55 | |
500 | 8,55 | |||
500 | 8,55 | |||
14.05.2024 | 16:28:15,770 | 351 | 8,549 | |
351 | 8,549 | |||
351 | 8,549 | |||
14.05.2024 | 16:28:07,833 | 130 | 8,549 | |
130 | 8,549 | |||
130 | 8,549 | |||
14.05.2024 | 16:20:34,309 | 50 | 8,544 | |
50 | 8,544 | |||
50 | 8,544 | |||
14.05.2024 | 16:16:51,509 | 125 | 8,544 | |
125 | 8,544 | |||
125 | 8,544 | |||
14.05.2024 | 16:16:15,476 | 235 | 8,545 | |
235 | 8,545 | |||
235 | 8,545 | |||
14.05.2024 | 16:15:36,120 | 1 000 | 8,544 | |
1 000 | 8,544 | |||
1 000 | 8,544 | |||
14.05.2024 | 16:11:14,005 | 586 | 8,542 | |
586 | 8,542 | |||
586 | 8,542 | |||
14.05.2024 | 16:09:04,472 | 100 | 8,543 | |
100 | 8,543 | |||
100 | 8,543 | |||
14.05.2024 | 16:08:02,279 | 100 | 8,544 | |
100 | 8,544 | |||
100 | 8,544 | |||
14.05.2024 | 16:03:04,143 | 23 | 8,542 | |
23 | 8,542 | |||
23 | 8,542 | |||
14.05.2024 | 16:01:52,944 | 300 | 8,539 | |
300 | 8,539 | |||
300 | 8,539 | |||
14.05.2024 | 15:58:40,990 | 10 | 8,543 | |
10 | 8,543 | |||
10 | 8,543 | |||
14.05.2024 | 15:56:07,186 | 72 | 8,543 | |
72 | 8,543 | |||
72 | 8,543 | |||
14.05.2024 | 15:53:03,753 | 60 | 8,545 | |
60 | 8,545 | |||
60 | 8,545 | |||
14.05.2024 | 15:51:14,425 | 1 | 8,546 | |
1 | 8,546 | |||
1 | 8,546 | |||
14.05.2024 | 15:39:29,397 | 878 | 8,541 | |
878 | 8,541 | |||
878 | 8,541 | |||
14.05.2024 | 15:36:17,642 | 2 | 8,532 | |
2 | 8,532 | |||
2 | 8,532 | |||
14.05.2024 | 15:34:00,683 | 45 | 8,541 | |
45 | 8,541 | |||
45 | 8,541 | |||
14.05.2024 | 15:32:52,315 | 1 000 | 8,543 | |
1 000 | 8,543 | |||
1 000 | 8,543 | |||
14.05.2024 | 15:30:50,093 | 4 702 | 8,541 | |
4 702 | 8,541 | |||
4 702 | 8,541 | |||
14.05.2024 | 15:22:49,248 | 150 | 8,54 | |
150 | 8,54 | |||
150 | 8,54 | |||
14.05.2024 | 15:21:46,632 | 58 | 8,54 | |
58 | 8,54 | |||
58 | 8,54 | |||
14.05.2024 | 15:19:22,681 | 1 756 | 8,537 | |
1 756 | 8,537 | |||
1 756 | 8,537 | |||
14.05.2024 | 15:15:52,000 | 700 | 8,54 | |
700 | 8,54 | |||
700 | 8,54 | |||
14.05.2024 | 15:15:42,285 | 355 | 8,54 | |
355 | 8,54 | |||
355 | 8,54 | |||
14.05.2024 | 15:14:12,548 | 3 | 8,538 | |
3 | 8,538 | |||
3 | 8,538 | |||
14.05.2024 | 15:05:28,924 | 8 | 8,541 | |
8 | 8,541 | |||
8 | 8,541 | |||
14.05.2024 | 15:04:45,136 | 50 | 8,543 | |
50 | 8,543 | |||
50 | 8,543 | |||
14.05.2024 | 15:03:47,988 | 200 | 8,544 | |
200 | 8,544 | |||
200 | 8,544 | |||
14.05.2024 | 14:59:26,781 | 50 | 8,545 | |
50 | 8,545 | |||
50 | 8,545 | |||
14.05.2024 | 14:55:38,972 | 47 | 8,539 | |
47 | 8,539 | |||
47 | 8,539 | |||
14.05.2024 | 14:53:52,214 | 2 939 | 8,541 | |
2 939 | 8,541 | |||
2 939 | 8,541 | |||
14.05.2024 | 14:53:14,089 | 93 | 8,541 | |
93 | 8,541 | |||
93 | 8,541 | |||
14.05.2024 | 14:42:01,846 | 40 | 8,534 | |
40 | 8,534 | |||
40 | 8,534 | |||
14.05.2024 | 14:37:16,871 | 100 | 8,54 | |
100 | 8,54 | |||
100 | 8,54 | |||
14.05.2024 | 14:37:11,265 | 586 | 8,54 | |
586 | 8,54 | |||
586 | 8,54 | |||
14.05.2024 | 14:34:31,438 | 30 | 8,547 | |
30 | 8,547 | |||
30 | 8,547 | |||
14.05.2024 | 14:33:42,447 | 4 000 | 8,548 | |
4 000 | 8,548 | |||
4 000 | 8,548 | |||
14.05.2024 | 14:33:11,769 | 6 000 | 8,548 | |
6 000 | 8,548 | |||
6 000 | 8,548 | |||
14.05.2024 | 14:25:07,432 | 595 | 8,552 | |
595 | 8,552 | |||
595 | 8,552 | |||
14.05.2024 | 14:25:02,316 | 4 000 | 8,551 | |
4 000 | 8,551 | |||
4 000 | 8,551 | |||
14.05.2024 | 14:21:12,942 | 150 | 8,55 | |
150 | 8,55 | |||
150 | 8,55 | |||
14.05.2024 | 14:20:27,887 | 81 | 8,548 | |
81 | 8,548 | |||
81 | 8,548 | |||
14.05.2024 | 14:15:40,792 | 500 | 8,552 | |
500 | 8,552 | |||
500 | 8,552 | |||
14.05.2024 | 14:12:48,394 | 3 507 | 8,554 | |
3 507 | 8,554 | |||
3 507 | 8,554 | |||
14.05.2024 | 14:11:43,948 | 133 | 8,551 | |
133 | 8,551 | |||
133 | 8,551 | |||
14.05.2024 | 14:08:08,026 | 200 | 8,554 | |
200 | 8,554 | |||
200 | 8,554 | |||
14.05.2024 | 14:04:25,420 | 37 | 8,554 | |
37 | 8,554 | |||
37 | 8,554 | |||
14.05.2024 | 14:03:39,915 | 1 | 8,553 | |
1 | 8,553 | |||
1 | 8,553 | |||
14.05.2024 | 14:03:33,132 | 2 | 8,552 | |
2 | 8,552 | |||
2 | 8,552 | |||
14.05.2024 | 14:02:21,405 | 584 | 8,554 | |
584 | 8,554 | |||
584 | 8,554 | |||
14.05.2024 | 14:01:15,025 | 150 | 8,552 | |
150 | 8,552 | |||
150 | 8,552 | |||
14.05.2024 | 13:51:19,880 | 2 | 8,553 | |
2 | 8,553 | |||
2 | 8,553 | |||
14.05.2024 | 13:45:48,145 | 165 | 8,55 | |
165 | 8,55 | |||
165 | 8,55 | |||
14.05.2024 | 13:45:20,810 | 12 | 8,55 | |
12 | 8,55 | |||
12 | 8,55 | |||
14.05.2024 | 13:39:04,326 | 150 | 8,548 | |
150 | 8,548 | |||
150 | 8,548 | |||
14.05.2024 | 13:37:46,911 | 950 | 8,547 | |
950 | 8,547 | |||
950 | 8,547 | |||
14.05.2024 | 13:34:44,659 | 525 | 8,544 | |
525 | 8,544 | |||
525 | 8,544 | |||
14.05.2024 | 13:34:13,815 | 5 | 8,544 | |
5 | 8,544 | |||
5 | 8,544 | |||
14.05.2024 | 13:32:55,103 | 1 | 8,54 | |
1 | 8,54 | |||
1 | 8,54 | |||
14.05.2024 | 13:29:27,810 | 2 000 | 8,543 | |
2 000 | 8,543 | |||
2 000 | 8,543 | |||
14.05.2024 | 13:28:33,973 | 5 850 | 8,543 | |
5 850 | 8,543 | |||
5 850 | 8,543 | |||
14.05.2024 | 13:25:19,462 | 450 | 8,546 | |
450 | 8,546 | |||
450 | 8,546 | |||
14.05.2024 | 13:22:27,382 | 100 | 8,543 | |
100 | 8,543 | |||
100 | 8,543 | |||
14.05.2024 | 13:17:11,855 | 23 | 8,541 | |
23 | 8,541 | |||
23 | 8,541 | |||
14.05.2024 | 13:13:54,718 | 150 | 8,535 | |
150 | 8,535 | |||
150 | 8,535 | |||
14.05.2024 | 13:06:23,351 | 130 | 8,538 | |
130 | 8,538 | |||
130 | 8,538 | |||
14.05.2024 | 13:03:16,769 | 14 | 8,537 | |
14 | 8,537 | |||
14 | 8,537 | |||
14.05.2024 | 13:00:56,505 | 242 | 8,536 | |
242 | 8,536 | |||
242 | 8,536 | |||
14.05.2024 | 12:57:56,921 | 30 | 8,539 | |
30 | 8,539 | |||
30 | 8,539 | |||
14.05.2024 | 12:42:48,218 | 2 000 | 8,543 | |
2 000 | 8,543 | |||
2 000 | 8,543 | |||
14.05.2024 | 12:39:39,864 | 25 | 8,541 | |
25 | 8,541 | |||
25 | 8,541 | |||
14.05.2024 | 12:27:17,641 | 4 | 8,547 | |
4 | 8,547 | |||
4 | 8,547 | |||
14.05.2024 | 12:25:36,227 | 3 | 8,547 | |
3 | 8,547 | |||
3 | 8,547 | |||
14.05.2024 | 12:23:20,456 | 175 | 8,547 | |
175 | 8,547 | |||
175 | 8,547 | |||
14.05.2024 | 12:16:23,181 | 1 750 | 8,549 | |
1 750 | 8,549 | |||
1 750 | 8,549 | |||
14.05.2024 | 12:12:36,409 | 509 | 8,547 | |
509 | 8,547 | |||
509 | 8,547 | |||
14.05.2024 | 12:12:19,929 | 20 | 8,547 | |
20 | 8,547 | |||
20 | 8,547 | |||
14.05.2024 | 12:00:15,128 | 45 | 8,545 | |
45 | 8,545 | |||
45 | 8,545 | |||
14.05.2024 | 11:59:10,004 | 3 | 8,541 | |
3 | 8,541 | |||
3 | 8,541 | |||
14.05.2024 | 11:58:48,316 | 13 | 8,542 | |
13 | 8,542 | |||
13 | 8,542 | |||
14.05.2024 | 11:54:59,721 | 45 | 8,539 | |
45 | 8,539 | |||
45 | 8,539 | |||
14.05.2024 | 11:52:12,468 | 300 | 8,542 | |
300 | 8,542 | |||
300 | 8,542 | |||
14.05.2024 | 11:48:46,320 | 25 | 8,543 | |
25 | 8,543 | |||
25 | 8,543 | |||
14.05.2024 | 11:47:49,414 | 60 | 8,541 | |
60 | 8,541 | |||
60 | 8,541 | |||
14.05.2024 | 11:45:53,221 | 584 | 8,544 | |
584 | 8,544 | |||
584 | 8,544 | |||
14.05.2024 | 11:42:53,455 | 70 | 8,545 | |
70 | 8,545 | |||
70 | 8,545 | |||
14.05.2024 | 11:36:43,242 | 167 | 8,537 | |
167 | 8,537 | |||
167 | 8,537 | |||
14.05.2024 | 11:32:48,472 | 2 050 | 8,54 | |
2 000 | 8,54 | |||
2 050 | 8,54 | |||
50 | 8,54 | |||
14.05.2024 | 11:27:42,030 | 584 | 8,553 | |
584 | 8,553 | |||
584 | 8,553 | |||
14.05.2024 | 11:24:02,325 | 500 | 8,55 | |
500 | 8,55 | |||
500 | 8,55 | |||
14.05.2024 | 11:05:31,685 | 1 150 | 8,55 | |
1 150 | 8,55 | |||
1 150 | 8,55 | |||
14.05.2024 | 11:03:54,139 | 150 | 8,552 | |
150 | 8,552 | |||
150 | 8,552 | |||
14.05.2024 | 11:02:27,328 | 800 | 8,554 | |
800 | 8,554 | |||
800 | 8,554 | |||
14.05.2024 | 10:55:02,927 | 3 500 | 8,557 | |
3 500 | 8,557 | |||
3 500 | 8,557 | |||
14.05.2024 | 10:51:21,173 | 25 | 8,556 | |
25 | 8,556 | |||
25 | 8,556 | |||
14.05.2024 | 10:49:36,021 | 2 000 | 8,553 | |
2 000 | 8,553 | |||
2 000 | 8,553 | |||
14.05.2024 | 10:46:22,009 | 584 | 8,552 | |
584 | 8,552 | |||
584 | 8,552 | |||
14.05.2024 | 10:45:46,541 | 1 026 | 8,554 | |
1 026 | 8,554 | |||
1 026 | 8,554 | |||
14.05.2024 | 10:39:04,791 | 30 | 8,562 | |
30 | 8,562 | |||
30 | 8,562 | |||
14.05.2024 | 10:35:05,009 | 3 | 8,568 | |
3 | 8,568 | |||
3 | 8,568 | |||
14.05.2024 | 10:34:26,669 | 1 000 | 8,567 | |
1 000 | 8,567 | |||
1 000 | 8,567 | |||
14.05.2024 | 10:33:10,046 | 191 | 8,567 | |
191 | 8,567 | |||
191 | 8,567 | |||
14.05.2024 | 10:24:50,036 | 35 | 8,564 | |
35 | 8,564 | |||
35 | 8,564 | |||
14.05.2024 | 10:23:56,170 | 250 | 8,564 | |
250 | 8,564 | |||
250 | 8,564 | |||
14.05.2024 | 10:23:32,667 | 600 | 8,564 | |
600 | 8,564 | |||
600 | 8,564 | |||
14.05.2024 | 10:16:18,639 | 50 | 8,556 | |
50 | 8,556 | |||
50 | 8,556 | |||
14.05.2024 | 10:15:13,700 | 1 000 | 8,558 | |
1 000 | 8,558 | |||
1 000 | 8,558 | |||
14.05.2024 | 10:12:17,825 | 28 | 8,552 | |
28 | 8,552 | |||
28 | 8,552 | |||
14.05.2024 | 10:07:47,947 | 120 | 8,551 | |
120 | 8,551 | |||
120 | 8,551 | |||
14.05.2024 | 10:05:26,189 | 50 | 8,552 | |
50 | 8,552 | |||
50 | 8,552 | |||
14.05.2024 | 09:56:31,126 | 70 | 8,545 | |
70 | 8,545 | |||
70 | 8,545 | |||
14.05.2024 | 09:51:09,305 | 1 000 | 8,54 | |
1 000 | 8,54 | |||
1 000 | 8,54 | |||
14.05.2024 | 09:50:53,417 | 24 | 8,541 | |
24 | 8,541 | |||
24 | 8,541 | |||
14.05.2024 | 09:50:45,187 | 100 | 8,541 | |
100 | 8,541 | |||
100 | 8,541 | |||
14.05.2024 | 09:50:40,067 | 53 | 8,541 | |
53 | 8,541 | |||
53 | 8,541 | |||
14.05.2024 | 09:49:30,743 | 5 | 8,54 | |
5 | 8,54 | |||
5 | 8,54 | |||
14.05.2024 | 09:44:24,466 | 679 | 8,543 | |
679 | 8,543 | |||
679 | 8,543 | |||
14.05.2024 | 09:41:39,214 | 2 | 8,548 | |
2 | 8,548 | |||
2 | 8,548 | |||
14.05.2024 | 09:19:38,309 | 100 | 8,536 | |
100 | 8,536 | |||
100 | 8,536 | |||
14.05.2024 | 09:15:22,074 | 120 | 8,534 | |
120 | 8,534 | |||
120 | 8,534 | |||
14.05.2024 | 09:07:35,755 | 120 | 8,539 | |
120 | 8,539 | |||
120 | 8,539 | |||
14.05.2024 | 09:07:32,769 | 110 | 8,539 | |
110 | 8,539 | |||
110 | 8,539 | |||
14.05.2024 | 09:07:13,737 | 6 | 8,531 | |
6 | 8,531 | |||
6 | 8,531 | |||
14.05.2024 | 09:05:09,894 | 2 360 | 8,526 | |
2 360 | 8,526 | |||
2 360 | 8,526 | |||
14.05.2024 | 09:05:02,119 | 60 | 8,537 | |
60 | 8,537 | |||
60 | 8,537 | |||
14.05.2024 | 09:04:42,086 | 6 | 8,525 | |
6 | 8,525 | |||
6 | 8,525 | |||
14.05.2024 | 09:04:27,565 | 21 | 8,562 | |
1 | 8,562 | |||
6 | 8,562 | |||
3 | 8,562 | |||
21 | 8,562 | |||
7 | 8,562 | |||
1 | 8,562 | |||
1 | 8,562 | |||
2 | 8,562 | |||
14.05.2024 | 08:43:37,162 | 170 | 8,563 | |
170 | 8,563 | |||
170 | 8,563 | |||
14.05.2024 | 08:35:23,533 | 35 | 8,499 | |
9 | 8,499 | |||
26 | 8,499 | |||
35 | 8,499 | |||
14.05.2024 | 08:28:54,649 | 100 | 8,558 | |
100 | 8,558 | |||
100 | 8,558 | |||
14.05.2024 | 08:16:06,730 | 130 | 8,556 | |
130 | 8,556 | |||
130 | 8,556 | |||
14.05.2024 | 08:11:35,542 | 150 | 8,556 | |
150 | 8,556 | |||
150 | 8,556 | |||
14.05.2024 | 08:07:36,744 | 386 | 8,543 | |
386 | 8,543 | |||
386 | 8,543 | |||
14.05.2024 | 08:07:33,003 | 1 | 8,556 | |
1 | 8,556 | |||
1 | 8,556 | |||
14.05.2024 | 08:03:32,005 | 1 170 | 8,571 | |
125 | 8,571 | |||
88 | 8,571 | |||
440 | 8,571 | |||
100 | 8,571 | |||
350 | 8,571 | |||
6 | 8,571 | |||
58 | 8,571 | |||
3 | 8,571 | |||
280 | 8,571 | |||
12 | 8,571 | |||
878 | 8,571 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00