Tradegate Exchange

iShares VI-Automation&Robotics

186

168

11.99

Date	Time	Volume	Order Volume	Price
03/05/2024	21:52:37.513	83		11.99
			83	11.99
			83	11.99
03/05/2024	21:46:09.783	35		11.992
			35	11.992
			35	11.992
03/05/2024	21:39:28.012	300		11.924
			300	11.924
			300	11.924
03/05/2024	20:53:50.762	6		11.998
			6	11.998
			6	11.998
03/05/2024	20:51:58.495	5		11.998
			5	11.998
			5	11.998
03/05/2024	20:33:51.005	94		11.93
			94	11.93
			94	11.93
03/05/2024	20:23:55.882	40		11.998
			40	11.998
			40	11.998
03/05/2024	20:23:32.781	56		11.998
			56	11.998
			56	11.998
03/05/2024	19:27:38.157	2		11.922
			2	11.922
			2	11.922
03/05/2024	19:15:12.505	1		11.996
			1	11.996
			1	11.996
03/05/2024	19:14:21.298	9		11.994
			9	11.994
			9	11.994
03/05/2024	19:13:07.639	135		11.994
			135	11.994
			135	11.994
03/05/2024	19:06:45.017	251		11.91
			2	11.91
			251	11.91
			249	11.91
03/05/2024	19:02:35.362	18		11.906
			18	11.906
			18	11.906
03/05/2024	18:43:28.832	25		11.914
			25	11.914
			25	11.914
03/05/2024	18:35:56.289	7		11.984
			7	11.984
			7	11.984
03/05/2024	18:33:22.578	333		11.982
			333	11.982
			333	11.982
03/05/2024	18:32:38.101	333		11.978
			333	11.978
			333	11.978
03/05/2024	18:22:45.776	72		11.98
			72	11.98
			72	11.98
03/05/2024	17:54:42.277	30		11.908
			30	11.908
			30	11.908
03/05/2024	17:51:53.545	3		11.904
			3	11.904
			3	11.904
03/05/2024	17:51:41.347	9		11.976
			9	11.976
			9	11.976
03/05/2024	17:49:32.425	2		11.966
			2	11.966
			2	11.966
03/05/2024	17:47:30.317	5		11.966
			5	11.966
			5	11.966
03/05/2024	17:46:51.105	7		11.97
			7	11.97
			7	11.97
03/05/2024	17:44:37.195	13		11.968
			13	11.968
			13	11.968
03/05/2024	17:43:23.504	3		11.896
			3	11.896
			3	11.896
03/05/2024	17:42:56.028	26		11.968
			26	11.968
			26	11.968
03/05/2024	17:38:02.480	20		11.96
			20	11.96
			20	11.96
03/05/2024	17:32:10.136	35		11.956
			35	11.956
			35	11.956
03/05/2024	17:29:10.352	8		11.906
			8	11.906
			8	11.906
03/05/2024	17:25:39.968	3		11.906
			3	11.906
			3	11.906
03/05/2024	17:12:01.238	8		11.904
			8	11.904
			8	11.904
03/05/2024	17:07:34.185	5		11.908
			5	11.908
			5	11.908
03/05/2024	17:07:16.240	10		11.912
			10	11.912
			10	11.912
03/05/2024	17:05:42.769	10		11.908
			10	11.908
			10	11.908
03/05/2024	16:54:31.648	25		11.908
			25	11.908
			25	11.908
03/05/2024	16:47:21.464	9		11.948
			9	11.948
			9	11.948
03/05/2024	16:41:17.693	34		11.928
			34	11.928
			34	11.928
03/05/2024	16:37:19.032	100		11.926
			100	11.926
			100	11.926
03/05/2024	16:35:30.801	107		11.91
			107	11.91
			107	11.91
03/05/2024	16:35:29.950	2 040		11.918
			2 040	11.918
			2 040	11.918
03/05/2024	16:34:52.451	4		11.924
			4	11.924
			4	11.924
03/05/2024	16:32:09.649	1		11.932
			1	11.932
			1	11.932
03/05/2024	16:31:57.334	240		11.93
			240	11.93
			240	11.93
03/05/2024	16:31:06.819	10		11.938
			10	11.938
			10	11.938
03/05/2024	16:29:44.474	50		11.934
			50	11.934
			50	11.934
03/05/2024	16:27:18.242	1		11.912
			1	11.912
			1	11.912
03/05/2024	16:21:50.409	248		11.922
			248	11.922
			248	11.922
03/05/2024	16:20:43.848	1		11.92
			1	11.92
			1	11.92
03/05/2024	16:11:11.022	100		11.948
			100	11.948
			100	11.948
03/05/2024	15:56:45.717	12		11.966
			12	11.966
			12	11.966
03/05/2024	15:54:28.208	5		11.962
			5	11.962
			5	11.962
03/05/2024	15:53:54.326	41		11.964
			41	11.964
			41	11.964
03/05/2024	15:53:15.113	2		11.954
			2	11.954
			2	11.954
03/05/2024	15:48:40.359	1 138		11.954
			1 138	11.954
			1 138	11.954
03/05/2024	15:48:37.670	5 000		11.954
			5 000	11.954
			5 000	11.954
03/05/2024	15:47:56.513	2 600		11.954
			2 600	11.954
			2 600	11.954
03/05/2024	15:45:09.481	1		11.942
			1	11.942
			1	11.942
03/05/2024	15:43:58.166	42		11.92
			42	11.92
			42	11.92
03/05/2024	15:42:22.994	101		11.922
			101	11.922
			101	11.922
03/05/2024	15:42:07.449	230		11.92
			230	11.92
			230	11.92
03/05/2024	15:34:08.938	45		11.91
			45	11.91
			45	11.91
03/05/2024	15:29:20.151	1		11.94
			1	11.94
			1	11.94
03/05/2024	15:28:45.861	8		11.912
			8	11.912
			8	11.912
03/05/2024	15:26:59.009	4		11.914
			4	11.914
			4	11.914
03/05/2024	15:25:28.108	2		11.918
			2	11.918
			2	11.918
03/05/2024	15:23:23.454	3		11.906
			3	11.906
			3	11.906
03/05/2024	15:22:52.367	6		11.91
			6	11.91
			6	11.91
03/05/2024	15:19:10.697	557		11.90
			557	11.90
			557	11.90
03/05/2024	15:13:43.249	500		11.908
			500	11.908
			500	11.908
03/05/2024	15:11:22.884	79		11.906
			79	11.906
			79	11.906
03/05/2024	15:10:37.661	61		11.902
			61	11.902
			61	11.902
03/05/2024	15:06:37.710	8		11.914
			8	11.914
			8	11.914
03/05/2024	15:02:45.461	900		11.914
			900	11.914
			900	11.914
03/05/2024	14:54:33.077	1		11.916
			1	11.916
			1	11.916
03/05/2024	14:49:56.781	963		11.922
			963	11.922
			963	11.922
03/05/2024	14:46:03.470	1		11.902
			1	11.902
			1	11.902
03/05/2024	14:44:20.223	529		11.906
			529	11.906
			529	11.906
03/05/2024	14:43:01.654	100		11.922
			100	11.922
			100	11.922
03/05/2024	14:42:41.351	4		11.916
			4	11.916
			4	11.916
03/05/2024	14:40:31.280	575		11.91
			575	11.91
			575	11.91
03/05/2024	14:40:28.509	88		11.91
			88	11.91
			88	11.91
03/05/2024	14:40:08.366	86		11.932
			86	11.932
			86	11.932
03/05/2024	14:38:11.533	1		11.916
			1	11.916
			1	11.916
03/05/2024	14:36:35.222	20		11.89
			20	11.89
			20	11.89
03/05/2024	14:32:14.646	600		11.85
			600	11.85
			600	11.85
03/05/2024	14:26:03.754	1		11.806
			1	11.806
			1	11.806
03/05/2024	14:17:21.562	1		11.81
			1	11.81
			1	11.81
03/05/2024	14:15:38.906	1		11.812
			1	11.812
			1	11.812
03/05/2024	14:07:32.504	150		11.818
			150	11.818
			150	11.818
03/05/2024	14:06:18.090	187		11.816
			187	11.816
			187	11.816
03/05/2024	14:05:40.283	397		11.816
			397	11.816
			397	11.816
03/05/2024	13:58:53.447	3		11.808
			3	11.808
			3	11.808
03/05/2024	13:58:27.723	1		11.812
			1	11.812
			1	11.812
03/05/2024	13:47:07.022	1		11.818
			1	11.818
			1	11.818
03/05/2024	13:39:20.695	5		11.814
			5	11.814
			5	11.814
03/05/2024	13:35:34.725	1		11.806
			1	11.806
			1	11.806
03/05/2024	13:19:05.004	4		11.816
			4	11.816
			4	11.816
03/05/2024	13:07:25.767	1		11.81
			1	11.81
			1	11.81
03/05/2024	13:04:30.892	5		11.814
			5	11.814
			5	11.814
03/05/2024	13:03:05.101	324		11.814
			324	11.814
			324	11.814
03/05/2024	13:01:11.459	339		11.82
			339	11.82
			339	11.82
03/05/2024	13:00:21.345	10		11.818
			10	11.818
			10	11.818
03/05/2024	12:57:53.441	3		11.816
			3	11.816
			3	11.816
03/05/2024	12:57:36.150	2		11.818
			2	11.818
			2	11.818
03/05/2024	12:54:12.653	20		11.82
			20	11.82
			20	11.82
03/05/2024	12:47:54.849	10		11.828
			10	11.828
			10	11.828
03/05/2024	12:38:04.117	43		11.824
			43	11.824
			43	11.824
03/05/2024	12:33:39.312	422		11.83
			422	11.83
			422	11.83
03/05/2024	12:32:45.901	106		11.826
			106	11.826
			106	11.826
03/05/2024	12:32:43.992	1 117		11.826
			1 117	11.826
			1 117	11.826
03/05/2024	12:20:11.930	1		11.826
			1	11.826
			1	11.826
03/05/2024	12:12:07.913	84		11.83
			84	11.83
			84	11.83
03/05/2024	12:11:33.956	250		11.832
			250	11.832
			250	11.832
03/05/2024	11:59:08.822	1		11.822
			1	11.822
			1	11.822
03/05/2024	11:58:43.772	1		11.82
			1	11.82
			1	11.82
03/05/2024	11:52:52.215	15		11.82
			15	11.82
			15	11.82
03/05/2024	11:41:43.769	1		11.816
			1	11.816
			1	11.816
03/05/2024	11:40:19.125	1 100		11.814
			1 100	11.814
			1 100	11.814
03/05/2024	11:39:12.942	2		11.818
			2	11.818
			2	11.818
03/05/2024	11:36:45.504	4		11.818
			4	11.818
			4	11.818
03/05/2024	11:33:03.766	529		11.812
			529	11.812
			529	11.812
03/05/2024	11:30:00.261	400		11.812
			400	11.812
			400	11.812
03/05/2024	11:21:10.650	1		11.81
			1	11.81
			1	11.81
03/05/2024	11:19:49.224	11		11.81
			11	11.81
			11	11.81
03/05/2024	11:19:02.591	125		11.816
			125	11.816
			125	11.816
03/05/2024	11:18:40.011	50		11.82
			50	11.82
			50	11.82
03/05/2024	11:15:50.064	500		11.816
			500	11.816
			500	11.816
03/05/2024	11:15:35.179	12		11.818
			12	11.818
			12	11.818
03/05/2024	11:15:08.822	4		11.816
			4	11.816
			4	11.816
03/05/2024	11:14:53.284	198		11.822
			198	11.822
			198	11.822
03/05/2024	11:03:08.925	51		11.82
			51	11.82
			51	11.82
03/05/2024	11:01:09.010	250		11.82
			250	11.82
			250	11.82
03/05/2024	10:56:24.966	366		11.826
			366	11.826
			366	11.826
03/05/2024	10:53:40.592	19		11.83
			19	11.83
			19	11.83
03/05/2024	10:53:38.979	35		11.826
			35	11.826
			35	11.826
03/05/2024	10:52:55.772	2		11.826
			2	11.826
			2	11.826
03/05/2024	10:45:06.817	2		11.82
			2	11.82
			2	11.82
03/05/2024	10:45:04.086	2 600		11.82
			2 600	11.82
			2 600	11.82
03/05/2024	10:42:41.470	2 600		11.82
			2 600	11.82
			2 600	11.82
03/05/2024	10:41:11.058	800		11.822
			800	11.822
			800	11.822
03/05/2024	10:36:54.222	695		11.824
			695	11.824
			695	11.824
03/05/2024	10:36:36.742	2		11.824
			2	11.824
			2	11.824
03/05/2024	10:32:23.375	8		11.818
			8	11.818
			8	11.818
03/05/2024	10:27:20.671	1		11.814
			1	11.814
			1	11.814
03/05/2024	10:22:52.752	4		11.82
			4	11.82
			4	11.82
03/05/2024	10:21:05.141	1		11.82
			1	11.82
			1	11.82
03/05/2024	10:16:53.986	1		11.824
			1	11.824
			1	11.824
03/05/2024	10:16:30.988	11		11.816
			11	11.816
			11	11.816
03/05/2024	10:12:23.789	1		11.826
			1	11.826
			1	11.826
03/05/2024	10:11:58.775	18		11.824
			18	11.824
			18	11.824
03/05/2024	09:47:55.090	50		11.82
			50	11.82
			50	11.82
03/05/2024	09:45:40.213	2		11.82
			2	11.82
			2	11.82
03/05/2024	09:41:21.883	20		11.824
			20	11.824
			20	11.824
03/05/2024	09:39:33.426	12		11.814
			12	11.814
			12	11.814
03/05/2024	09:39:30.721	20		11.82
			20	11.82
			20	11.82
03/05/2024	09:37:29.366	101		11.82
			101	11.82
			101	11.82
03/05/2024	09:23:53.757	3		11.816
			3	11.816
			3	11.816
03/05/2024	09:23:17.070	3		11.824
			3	11.824
			3	11.824
03/05/2024	09:23:10.109	600		11.824
			600	11.824
			600	11.824
03/05/2024	09:22:22.237	1		11.824
			1	11.824
			1	11.824
03/05/2024	09:10:01.998	1		11.826
			1	11.826
			1	11.826
03/05/2024	09:05:23.890	4		11.816
			4	11.816
			4	11.816
03/05/2024	09:04:29.873	13		11.846
			5	11.846
			1	11.846
			1	11.846
			2	11.846
			2	11.846
			13	11.846
			2	11.846
03/05/2024	08:24:18.984	29		11.802
			29	11.802
			29	11.802
03/05/2024	08:16:00.443	3		11.812
			3	11.812
			1	11.812
			1	11.812
			1	11.812
03/05/2024	08:13:47.929	892		11.812
			9	11.812
			420	11.812
			865	11.812
			4	11.812
			9	11.812
			167	11.812
			46	11.812
			36	11.812
			5	11.812
			7	11.812
			1	11.812
			214	11.812
			1	11.812

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.916 / Ask: 89.958
Volume: 94 589
+0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice