iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
67
11,782
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 13:59:31,780 | 13 | 11,782 | |
13 | 11,782 | |||
13 | 11,782 | |||
25.04.2024 | 13:54:38,771 | 680 | 11,778 | |
680 | 11,778 | |||
680 | 11,778 | |||
25.04.2024 | 13:48:28,210 | 2 | 11,772 | |
2 | 11,772 | |||
2 | 11,772 | |||
25.04.2024 | 13:46:30,605 | 115 | 11,772 | |
115 | 11,772 | |||
115 | 11,772 | |||
25.04.2024 | 13:43:45,548 | 10 | 11,76 | |
10 | 11,76 | |||
10 | 11,76 | |||
25.04.2024 | 13:31:49,896 | 200 | 11,752 | |
200 | 11,752 | |||
200 | 11,752 | |||
25.04.2024 | 13:14:53,334 | 3 | 11,748 | |
3 | 11,748 | |||
3 | 11,748 | |||
25.04.2024 | 13:14:32,577 | 1 | 11,752 | |
1 | 11,752 | |||
1 | 11,752 | |||
25.04.2024 | 13:02:41,784 | 1 | 11,738 | |
1 | 11,738 | |||
1 | 11,738 | |||
25.04.2024 | 13:02:23,875 | 100 | 11,74 | |
100 | 11,74 | |||
100 | 11,74 | |||
25.04.2024 | 12:46:43,287 | 424 | 11,764 | |
424 | 11,764 | |||
424 | 11,764 | |||
25.04.2024 | 12:32:50,786 | 1 | 11,76 | |
1 | 11,76 | |||
1 | 11,76 | |||
25.04.2024 | 12:31:20,966 | 1 | 11,76 | |
1 | 11,76 | |||
1 | 11,76 | |||
25.04.2024 | 12:28:35,556 | 111 | 11,76 | |
111 | 11,76 | |||
111 | 11,76 | |||
25.04.2024 | 12:16:05,212 | 88 | 11,76 | |
88 | 11,76 | |||
88 | 11,76 | |||
25.04.2024 | 12:11:45,626 | 289 | 11,768 | |
289 | 11,768 | |||
289 | 11,768 | |||
25.04.2024 | 12:07:36,350 | 1 | 11,766 | |
1 | 11,766 | |||
1 | 11,766 | |||
25.04.2024 | 11:59:52,110 | 22 | 11,764 | |
22 | 11,764 | |||
22 | 11,764 | |||
25.04.2024 | 11:53:08,367 | 339 | 11,772 | |
339 | 11,772 | |||
339 | 11,772 | |||
25.04.2024 | 11:45:32,939 | 722 | 11,77 | |
722 | 11,77 | |||
722 | 11,77 | |||
25.04.2024 | 11:35:00,396 | 30 | 11,764 | |
30 | 11,764 | |||
30 | 11,764 | |||
25.04.2024 | 11:28:48,666 | 704 | 11,768 | |
704 | 11,768 | |||
704 | 11,768 | |||
25.04.2024 | 11:27:19,922 | 3 | 11,768 | |
3 | 11,768 | |||
3 | 11,768 | |||
25.04.2024 | 11:23:50,764 | 500 | 11,776 | |
500 | 11,776 | |||
500 | 11,776 | |||
25.04.2024 | 11:21:31,864 | 1 | 11,776 | |
1 | 11,776 | |||
1 | 11,776 | |||
25.04.2024 | 11:13:24,272 | 1 | 11,77 | |
1 | 11,77 | |||
1 | 11,77 | |||
25.04.2024 | 11:07:54,254 | 1 | 11,766 | |
1 | 11,766 | |||
1 | 11,766 | |||
25.04.2024 | 11:04:23,976 | 9 | 11,774 | |
9 | 11,774 | |||
9 | 11,774 | |||
25.04.2024 | 11:03:45,998 | 9 | 11,772 | |
9 | 11,772 | |||
9 | 11,772 | |||
25.04.2024 | 10:54:56,925 | 1 | 11,762 | |
1 | 11,762 | |||
1 | 11,762 | |||
25.04.2024 | 10:52:00,808 | 2 | 11,768 | |
2 | 11,768 | |||
2 | 11,768 | |||
25.04.2024 | 10:49:30,788 | 393 | 11,77 | |
393 | 11,77 | |||
393 | 11,77 | |||
25.04.2024 | 10:46:51,027 | 43 | 11,766 | |
43 | 11,766 | |||
43 | 11,766 | |||
25.04.2024 | 10:44:57,599 | 1 | 11,764 | |
1 | 11,764 | |||
1 | 11,764 | |||
25.04.2024 | 10:44:28,078 | 42 | 11,768 | |
42 | 11,768 | |||
42 | 11,768 | |||
25.04.2024 | 10:30:12,454 | 43 | 11,768 | |
43 | 11,768 | |||
43 | 11,768 | |||
25.04.2024 | 10:21:47,221 | 7 | 11,776 | |
7 | 11,776 | |||
7 | 11,776 | |||
25.04.2024 | 10:18:37,093 | 200 | 11,774 | |
200 | 11,774 | |||
200 | 11,774 | |||
25.04.2024 | 10:12:54,110 | 4 | 11,78 | |
4 | 11,78 | |||
4 | 11,78 | |||
25.04.2024 | 10:05:58,641 | 10 | 11,772 | |
10 | 11,772 | |||
10 | 11,772 | |||
25.04.2024 | 10:02:41,457 | 35 | 11,77 | |
35 | 11,77 | |||
35 | 11,77 | |||
25.04.2024 | 09:58:51,485 | 20 | 11,754 | |
20 | 11,754 | |||
20 | 11,754 | |||
25.04.2024 | 09:58:18,913 | 5 | 11,752 | |
5 | 11,752 | |||
5 | 11,752 | |||
25.04.2024 | 09:50:34,259 | 3 | 11,768 | |
3 | 11,768 | |||
3 | 11,768 | |||
25.04.2024 | 09:49:55,384 | 4 | 11,77 | |
4 | 11,77 | |||
4 | 11,77 | |||
25.04.2024 | 09:49:09,884 | 5 | 11,776 | |
5 | 11,776 | |||
5 | 11,776 | |||
25.04.2024 | 09:49:09,594 | 2 | 11,776 | |
2 | 11,776 | |||
2 | 11,776 | |||
25.04.2024 | 09:34:41,500 | 11 | 11,764 | |
11 | 11,764 | |||
11 | 11,764 | |||
25.04.2024 | 09:31:51,298 | 1 | 11,762 | |
1 | 11,762 | |||
1 | 11,762 | |||
25.04.2024 | 09:30:15,769 | 9 | 11,752 | |
9 | 11,752 | |||
9 | 11,752 | |||
25.04.2024 | 09:25:43,447 | 9 | 11,762 | |
9 | 11,762 | |||
9 | 11,762 | |||
25.04.2024 | 09:23:57,674 | 104 | 11,746 | |
104 | 11,746 | |||
104 | 11,746 | |||
25.04.2024 | 09:23:47,834 | 50 | 11,746 | |
50 | 11,746 | |||
50 | 11,746 | |||
25.04.2024 | 09:21:51,234 | 1 | 11,75 | |
1 | 11,75 | |||
1 | 11,75 | |||
25.04.2024 | 09:20:01,708 | 5 | 11,748 | |
5 | 11,748 | |||
5 | 11,748 | |||
25.04.2024 | 09:17:00,402 | 13 | 11,774 | |
13 | 11,774 | |||
13 | 11,774 | |||
25.04.2024 | 09:16:49,230 | 3 | 11,774 | |
3 | 11,774 | |||
3 | 11,774 | |||
25.04.2024 | 09:04:54,436 | 7 | 11,752 | |
7 | 11,752 | |||
7 | 11,752 | |||
25.04.2024 | 09:04:32,223 | 50 | 11,772 | |
50 | 11,772 | |||
50 | 11,772 | |||
25.04.2024 | 09:04:28,729 | 840 | 11,75 | |
5 | 11,75 | |||
35 | 11,75 | |||
3 | 11,75 | |||
2 | 11,75 | |||
2 | 11,75 | |||
2 | 11,75 | |||
3 | 11,75 | |||
7 | 11,75 | |||
2 | 11,75 | |||
10 | 11,75 | |||
767 | 11,75 | |||
840 | 11,75 | |||
2 | 11,75 | |||
25.04.2024 | 08:48:43,889 | 40 | 11,822 | |
15 | 11,822 | |||
17 | 11,822 | |||
25 | 11,822 | |||
1 | 11,822 | |||
22 | 11,822 | |||
25.04.2024 | 08:39:33,651 | 5 | 11,688 | |
5 | 11,688 | |||
5 | 11,688 | |||
25.04.2024 | 08:39:31,272 | 1 | 11,784 | |
1 | 11,784 | |||
1 | 11,784 | |||
25.04.2024 | 08:39:08,588 | 4 | 11,686 | |
4 | 11,686 | |||
4 | 11,686 | |||
25.04.2024 | 08:35:47,628 | 3 | 11,688 | |
3 | 11,688 | |||
3 | 11,688 | |||
25.04.2024 | 08:34:56,354 | 1 | 11,784 | |
1 | 11,784 | |||
1 | 11,784 | |||
25.04.2024 | 08:22:39,703 | 108 | 11,768 | |
9 | 11,768 | |||
1 | 11,768 | |||
5 | 11,768 | |||
26 | 11,768 | |||
1 | 11,768 | |||
5 | 11,768 | |||
2 | 11,768 | |||
85 | 11,768 | |||
1 | 11,768 | |||
27 | 11,768 | |||
54 | 11,768 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 14:15:51
Letzte Aktualisierung:
25.04.2024 @ 14:15:51