iShares VI-Automation&Robotics

90

67

11,782

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.04.2024 13:59:31,780 13   11,782
      13 11,782
      13 11,782
25.04.2024 13:54:38,771 680   11,778
      680 11,778
      680 11,778
25.04.2024 13:48:28,210 2   11,772
      2 11,772
      2 11,772
25.04.2024 13:46:30,605 115   11,772
      115 11,772
      115 11,772
25.04.2024 13:43:45,548 10   11,76
      10 11,76
      10 11,76
25.04.2024 13:31:49,896 200   11,752
      200 11,752
      200 11,752
25.04.2024 13:14:53,334 3   11,748
      3 11,748
      3 11,748
25.04.2024 13:14:32,577 1   11,752
      1 11,752
      1 11,752
25.04.2024 13:02:41,784 1   11,738
      1 11,738
      1 11,738
25.04.2024 13:02:23,875 100   11,74
      100 11,74
      100 11,74
25.04.2024 12:46:43,287 424   11,764
      424 11,764
      424 11,764
25.04.2024 12:32:50,786 1   11,76
      1 11,76
      1 11,76
25.04.2024 12:31:20,966 1   11,76
      1 11,76
      1 11,76
25.04.2024 12:28:35,556 111   11,76
      111 11,76
      111 11,76
25.04.2024 12:16:05,212 88   11,76
      88 11,76
      88 11,76
25.04.2024 12:11:45,626 289   11,768
      289 11,768
      289 11,768
25.04.2024 12:07:36,350 1   11,766
      1 11,766
      1 11,766
25.04.2024 11:59:52,110 22   11,764
      22 11,764
      22 11,764
25.04.2024 11:53:08,367 339   11,772
      339 11,772
      339 11,772
25.04.2024 11:45:32,939 722   11,77
      722 11,77
      722 11,77
25.04.2024 11:35:00,396 30   11,764
      30 11,764
      30 11,764
25.04.2024 11:28:48,666 704   11,768
      704 11,768
      704 11,768
25.04.2024 11:27:19,922 3   11,768
      3 11,768
      3 11,768
25.04.2024 11:23:50,764 500   11,776
      500 11,776
      500 11,776
25.04.2024 11:21:31,864 1   11,776
      1 11,776
      1 11,776
25.04.2024 11:13:24,272 1   11,77
      1 11,77
      1 11,77
25.04.2024 11:07:54,254 1   11,766
      1 11,766
      1 11,766
25.04.2024 11:04:23,976 9   11,774
      9 11,774
      9 11,774
25.04.2024 11:03:45,998 9   11,772
      9 11,772
      9 11,772
25.04.2024 10:54:56,925 1   11,762
      1 11,762
      1 11,762
25.04.2024 10:52:00,808 2   11,768
      2 11,768
      2 11,768
25.04.2024 10:49:30,788 393   11,77
      393 11,77
      393 11,77
25.04.2024 10:46:51,027 43   11,766
      43 11,766
      43 11,766
25.04.2024 10:44:57,599 1   11,764
      1 11,764
      1 11,764
25.04.2024 10:44:28,078 42   11,768
      42 11,768
      42 11,768
25.04.2024 10:30:12,454 43   11,768
      43 11,768
      43 11,768
25.04.2024 10:21:47,221 7   11,776
      7 11,776
      7 11,776
25.04.2024 10:18:37,093 200   11,774
      200 11,774
      200 11,774
25.04.2024 10:12:54,110 4   11,78
      4 11,78
      4 11,78
25.04.2024 10:05:58,641 10   11,772
      10 11,772
      10 11,772
25.04.2024 10:02:41,457 35   11,77
      35 11,77
      35 11,77
25.04.2024 09:58:51,485 20   11,754
      20 11,754
      20 11,754
25.04.2024 09:58:18,913 5   11,752
      5 11,752
      5 11,752
25.04.2024 09:50:34,259 3   11,768
      3 11,768
      3 11,768
25.04.2024 09:49:55,384 4   11,77
      4 11,77
      4 11,77
25.04.2024 09:49:09,884 5   11,776
      5 11,776
      5 11,776
25.04.2024 09:49:09,594 2   11,776
      2 11,776
      2 11,776
25.04.2024 09:34:41,500 11   11,764
      11 11,764
      11 11,764
25.04.2024 09:31:51,298 1   11,762
      1 11,762
      1 11,762
25.04.2024 09:30:15,769 9   11,752
      9 11,752
      9 11,752
25.04.2024 09:25:43,447 9   11,762
      9 11,762
      9 11,762
25.04.2024 09:23:57,674 104   11,746
      104 11,746
      104 11,746
25.04.2024 09:23:47,834 50   11,746
      50 11,746
      50 11,746
25.04.2024 09:21:51,234 1   11,75
      1 11,75
      1 11,75
25.04.2024 09:20:01,708 5   11,748
      5 11,748
      5 11,748
25.04.2024 09:17:00,402 13   11,774
      13 11,774
      13 11,774
25.04.2024 09:16:49,230 3   11,774
      3 11,774
      3 11,774
25.04.2024 09:04:54,436 7   11,752
      7 11,752
      7 11,752
25.04.2024 09:04:32,223 50   11,772
      50 11,772
      50 11,772
25.04.2024 09:04:28,729 840   11,75
      5 11,75
      35 11,75
      3 11,75
      2 11,75
      2 11,75
      2 11,75
      3 11,75
      7 11,75
      2 11,75
      10 11,75
      767 11,75
      840 11,75
      2 11,75
25.04.2024 08:48:43,889 40   11,822
      15 11,822
      17 11,822
      25 11,822
      1 11,822
      22 11,822
25.04.2024 08:39:33,651 5   11,688
      5 11,688
      5 11,688
25.04.2024 08:39:31,272 1   11,784
      1 11,784
      1 11,784
25.04.2024 08:39:08,588 4   11,686
      4 11,686
      4 11,686
25.04.2024 08:35:47,628 3   11,688
      3 11,688
      3 11,688
25.04.2024 08:34:56,354 1   11,784
      1 11,784
      1 11,784
25.04.2024 08:22:39,703 108   11,768
      9 11,768
      1 11,768
      5 11,768
      26 11,768
      1 11,768
      5 11,768
      2 11,768
      85 11,768
      1 11,768
      27 11,768
      54 11,768
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)