VanEck Semiconductor UC.ETF
- Information
- Last
- Buy
- Sell
144
132
37.965
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:12:12.772 | 5 | 37.965 | |
5 | 37.965 | |||
5 | 37.965 | |||
15/05/2024 | 16:11:48.377 | 100 | 37.935 | |
100 | 37.935 | |||
100 | 37.935 | |||
15/05/2024 | 16:08:41.820 | 9 | 38.015 | |
9 | 38.015 | |||
9 | 38.015 | |||
15/05/2024 | 16:08:09.347 | 52 | 38.015 | |
50 | 38.015 | |||
2 | 38.015 | |||
52 | 38.015 | |||
15/05/2024 | 16:08:09.141 | 397 | 38.00 | |
100 | 38.00 | |||
30 | 38.00 | |||
6 | 38.00 | |||
11 | 38.00 | |||
397 | 38.00 | |||
250 | 38.00 | |||
15/05/2024 | 16:02:05.083 | 100 | 37.955 | |
100 | 37.955 | |||
100 | 37.955 | |||
15/05/2024 | 15:59:04.565 | 6 | 37.91 | |
6 | 37.91 | |||
6 | 37.91 | |||
15/05/2024 | 15:57:55.363 | 150 | 37.905 | |
150 | 37.905 | |||
150 | 37.905 | |||
15/05/2024 | 15:56:58.329 | 350 | 37.89 | |
350 | 37.89 | |||
350 | 37.89 | |||
15/05/2024 | 15:56:53.075 | 900 | 37.89 | |
900 | 37.89 | |||
900 | 37.89 | |||
15/05/2024 | 15:56:37.514 | 1 000 | 37.885 | |
1 000 | 37.885 | |||
1 000 | 37.885 | |||
15/05/2024 | 15:56:18.058 | 162 | 37.86 | |
162 | 37.86 | |||
162 | 37.86 | |||
15/05/2024 | 15:47:58.273 | 1 | 37.88 | |
1 | 37.88 | |||
1 | 37.88 | |||
15/05/2024 | 15:47:21.809 | 15 | 37.88 | |
15 | 37.88 | |||
15 | 37.88 | |||
15/05/2024 | 15:46:42.528 | 15 | 37.90 | |
15 | 37.90 | |||
15 | 37.90 | |||
15/05/2024 | 15:43:24.349 | 250 | 37.90 | |
250 | 37.90 | |||
250 | 37.90 | |||
15/05/2024 | 15:43:01.147 | 39 | 37.905 | |
39 | 37.905 | |||
39 | 37.905 | |||
15/05/2024 | 15:41:30.872 | 130 | 37.865 | |
130 | 37.865 | |||
130 | 37.865 | |||
15/05/2024 | 15:40:16.972 | 150 | 37.80 | |
150 | 37.80 | |||
150 | 37.80 | |||
15/05/2024 | 15:39:54.316 | 1 | 37.81 | |
1 | 37.81 | |||
1 | 37.81 | |||
15/05/2024 | 15:37:57.139 | 132 | 37.81 | |
132 | 37.81 | |||
132 | 37.81 | |||
15/05/2024 | 15:37:39.172 | 2 532 | 37.855 | |
2 532 | 37.855 | |||
2 532 | 37.855 | |||
15/05/2024 | 15:35:05.790 | 5 | 37.90 | |
5 | 37.90 | |||
5 | 37.90 | |||
15/05/2024 | 15:29:47.716 | 5 | 37.805 | |
5 | 37.805 | |||
5 | 37.805 | |||
15/05/2024 | 15:28:47.015 | 75 | 37.94 | |
75 | 37.94 | |||
75 | 37.94 | |||
15/05/2024 | 15:27:50.915 | 13 | 37.88 | |
13 | 37.88 | |||
13 | 37.88 | |||
15/05/2024 | 15:21:49.589 | 122 | 37.92 | |
122 | 37.92 | |||
122 | 37.92 | |||
15/05/2024 | 15:21:40.154 | 80 | 37.915 | |
80 | 37.915 | |||
80 | 37.915 | |||
15/05/2024 | 15:17:13.817 | 300 | 37.905 | |
300 | 37.905 | |||
300 | 37.905 | |||
15/05/2024 | 15:14:15.723 | 26 | 37.90 | |
26 | 37.90 | |||
26 | 37.90 | |||
15/05/2024 | 15:13:02.690 | 30 | 37.92 | |
30 | 37.92 | |||
30 | 37.92 | |||
15/05/2024 | 15:12:51.805 | 30 | 37.90 | |
30 | 37.90 | |||
30 | 37.90 | |||
15/05/2024 | 15:08:49.237 | 15 | 37.87 | |
15 | 37.87 | |||
15 | 37.87 | |||
15/05/2024 | 15:08:44.823 | 100 | 37.87 | |
100 | 37.87 | |||
100 | 37.87 | |||
15/05/2024 | 15:07:51.614 | 45 | 37.86 | |
45 | 37.86 | |||
45 | 37.86 | |||
15/05/2024 | 15:06:48.078 | 30 | 37.86 | |
30 | 37.86 | |||
30 | 37.86 | |||
15/05/2024 | 15:03:59.469 | 60 | 37.87 | |
60 | 37.87 | |||
60 | 37.87 | |||
15/05/2024 | 15:01:46.944 | 3 | 37.85 | |
3 | 37.85 | |||
3 | 37.85 | |||
15/05/2024 | 14:58:06.935 | 50 | 37.855 | |
50 | 37.855 | |||
50 | 37.855 | |||
15/05/2024 | 14:57:56.281 | 30 | 37.86 | |
30 | 37.86 | |||
30 | 37.86 | |||
15/05/2024 | 14:54:29.127 | 300 | 37.87 | |
300 | 37.87 | |||
300 | 37.87 | |||
15/05/2024 | 14:52:22.822 | 70 | 37.86 | |
70 | 37.86 | |||
70 | 37.86 | |||
15/05/2024 | 14:49:29.752 | 200 | 37.85 | |
200 | 37.85 | |||
200 | 37.85 | |||
15/05/2024 | 14:46:33.223 | 4 | 37.875 | |
4 | 37.875 | |||
4 | 37.875 | |||
15/05/2024 | 14:32:59.635 | 25 | 37.91 | |
25 | 37.91 | |||
25 | 37.91 | |||
15/05/2024 | 14:32:01.409 | 10 | 37.75 | |
10 | 37.75 | |||
10 | 37.75 | |||
15/05/2024 | 14:21:49.468 | 133 | 37.565 | |
133 | 37.565 | |||
133 | 37.565 | |||
15/05/2024 | 14:20:42.230 | 20 | 37.585 | |
20 | 37.585 | |||
20 | 37.585 | |||
15/05/2024 | 14:20:38.843 | 2 | 37.585 | |
2 | 37.585 | |||
2 | 37.585 | |||
15/05/2024 | 14:18:47.413 | 40 | 37.62 | |
40 | 37.62 | |||
40 | 37.62 | |||
15/05/2024 | 14:17:00.069 | 265 | 37.615 | |
265 | 37.615 | |||
265 | 37.615 | |||
15/05/2024 | 14:13:48.043 | 9 | 37.62 | |
9 | 37.62 | |||
9 | 37.62 | |||
15/05/2024 | 14:10:52.576 | 9 | 37.635 | |
9 | 37.635 | |||
9 | 37.635 | |||
15/05/2024 | 14:01:38.476 | 32 | 37.625 | |
32 | 37.625 | |||
32 | 37.625 | |||
15/05/2024 | 14:00:34.789 | 18 | 37.62 | |
18 | 37.62 | |||
18 | 37.62 | |||
15/05/2024 | 13:58:33.780 | 266 | 37.625 | |
266 | 37.625 | |||
266 | 37.625 | |||
15/05/2024 | 13:45:40.191 | 132 | 37.64 | |
132 | 37.64 | |||
132 | 37.64 | |||
15/05/2024 | 13:45:27.542 | 2 | 37.65 | |
2 | 37.65 | |||
2 | 37.65 | |||
15/05/2024 | 13:42:59.816 | 53 | 37.65 | |
53 | 37.65 | |||
50 | 37.65 | |||
3 | 37.65 | |||
15/05/2024 | 13:30:37.601 | 2 | 37.64 | |
2 | 37.64 | |||
2 | 37.64 | |||
15/05/2024 | 13:30:07.321 | 26 | 37.64 | |
26 | 37.64 | |||
26 | 37.64 | |||
15/05/2024 | 13:12:21.118 | 30 | 37.40 | |
30 | 37.40 | |||
20 | 37.40 | |||
10 | 37.40 | |||
15/05/2024 | 13:12:20.995 | 5 | 37.64 | |
5 | 37.64 | |||
5 | 37.64 | |||
15/05/2024 | 13:01:25.163 | 4 | 37.645 | |
4 | 37.645 | |||
4 | 37.645 | |||
15/05/2024 | 12:58:05.910 | 50 | 37.63 | |
50 | 37.63 | |||
50 | 37.63 | |||
15/05/2024 | 12:47:50.193 | 25 | 37.64 | |
25 | 37.64 | |||
25 | 37.64 | |||
15/05/2024 | 12:42:37.184 | 150 | 37.64 | |
150 | 37.64 | |||
150 | 37.64 | |||
15/05/2024 | 12:41:27.079 | 50 | 37.63 | |
50 | 37.63 | |||
50 | 37.63 | |||
15/05/2024 | 12:37:18.232 | 400 | 37.635 | |
400 | 37.635 | |||
400 | 37.635 | |||
15/05/2024 | 12:30:54.326 | 30 | 37.645 | |
30 | 37.645 | |||
30 | 37.645 | |||
15/05/2024 | 12:12:35.681 | 1 | 37.635 | |
1 | 37.635 | |||
1 | 37.635 | |||
15/05/2024 | 12:09:51.505 | 1 | 37.67 | |
1 | 37.67 | |||
1 | 37.67 | |||
15/05/2024 | 12:08:44.809 | 8 | 37.67 | |
8 | 37.67 | |||
8 | 37.67 | |||
15/05/2024 | 12:04:13.828 | 697 | 37.67 | |
697 | 37.67 | |||
697 | 37.67 | |||
15/05/2024 | 12:03:46.438 | 8 | 37.675 | |
8 | 37.675 | |||
8 | 37.675 | |||
15/05/2024 | 12:03:27.011 | 15 | 37.66 | |
15 | 37.66 | |||
15 | 37.66 | |||
15/05/2024 | 12:02:16.395 | 38 | 37.68 | |
38 | 37.68 | |||
38 | 37.68 | |||
15/05/2024 | 11:57:35.143 | 48 | 37.665 | |
48 | 37.665 | |||
48 | 37.665 | |||
15/05/2024 | 11:57:25.406 | 250 | 37.685 | |
250 | 37.685 | |||
250 | 37.685 | |||
15/05/2024 | 11:51:24.906 | 50 | 37.71 | |
50 | 37.71 | |||
50 | 37.71 | |||
15/05/2024 | 11:50:19.468 | 170 | 37.70 | |
170 | 37.70 | |||
170 | 37.70 | |||
15/05/2024 | 11:40:17.293 | 80 | 37.685 | |
80 | 37.685 | |||
80 | 37.685 | |||
15/05/2024 | 11:38:20.864 | 2 | 37.65 | |
2 | 37.65 | |||
2 | 37.65 | |||
15/05/2024 | 11:33:22.752 | 300 | 37.675 | |
300 | 37.675 | |||
300 | 37.675 | |||
15/05/2024 | 11:27:07.459 | 70 | 37.675 | |
70 | 37.675 | |||
70 | 37.675 | |||
15/05/2024 | 11:10:41.041 | 7 | 37.67 | |
7 | 37.67 | |||
7 | 37.67 | |||
15/05/2024 | 11:09:01.539 | 8 | 37.68 | |
8 | 37.68 | |||
8 | 37.68 | |||
15/05/2024 | 11:06:14.930 | 40 | 37.67 | |
40 | 37.67 | |||
40 | 37.67 | |||
15/05/2024 | 11:01:15.505 | 287 | 37.65 | |
287 | 37.65 | |||
287 | 37.65 | |||
15/05/2024 | 11:01:04.878 | 1 | 37.665 | |
1 | 37.665 | |||
1 | 37.665 | |||
15/05/2024 | 10:57:16.293 | 13 | 37.65 | |
13 | 37.65 | |||
13 | 37.65 | |||
15/05/2024 | 10:44:23.652 | 50 | 37.66 | |
50 | 37.66 | |||
50 | 37.66 | |||
15/05/2024 | 10:41:55.722 | 200 | 37.64 | |
200 | 37.64 | |||
200 | 37.64 | |||
15/05/2024 | 10:38:50.868 | 130 | 37.665 | |
130 | 37.665 | |||
130 | 37.665 | |||
15/05/2024 | 10:36:52.127 | 4 | 37.65 | |
4 | 37.65 | |||
4 | 37.65 | |||
15/05/2024 | 10:35:45.265 | 1 | 37.65 | |
1 | 37.65 | |||
1 | 37.65 | |||
15/05/2024 | 10:32:25.801 | 125 | 37.645 | |
125 | 37.645 | |||
125 | 37.645 | |||
15/05/2024 | 10:27:30.856 | 109 | 37.64 | |
109 | 37.64 | |||
109 | 37.64 | |||
15/05/2024 | 10:24:12.986 | 65 | 37.645 | |
65 | 37.645 | |||
65 | 37.645 | |||
15/05/2024 | 10:18:28.938 | 6 | 37.645 | |
6 | 37.645 | |||
6 | 37.645 | |||
15/05/2024 | 10:18:09.480 | 4 | 37.645 | |
4 | 37.645 | |||
4 | 37.645 | |||
15/05/2024 | 10:17:35.811 | 35 | 37.645 | |
35 | 37.645 | |||
35 | 37.645 | |||
15/05/2024 | 10:16:27.810 | 29 | 37.65 | |
29 | 37.65 | |||
29 | 37.65 | |||
15/05/2024 | 10:05:28.640 | 4 | 37.65 | |
4 | 37.65 | |||
4 | 37.65 | |||
15/05/2024 | 09:59:18.733 | 30 | 37.65 | |
30 | 37.65 | |||
30 | 37.65 | |||
15/05/2024 | 09:57:19.857 | 15 | 37.65 | |
15 | 37.65 | |||
15 | 37.65 | |||
15/05/2024 | 09:55:09.829 | 1 769 | 37.62 | |
1 769 | 37.62 | |||
1 769 | 37.62 | |||
15/05/2024 | 09:53:25.383 | 50 | 37.62 | |
50 | 37.62 | |||
50 | 37.62 | |||
15/05/2024 | 09:51:38.041 | 100 | 37.62 | |
100 | 37.62 | |||
100 | 37.62 | |||
15/05/2024 | 09:46:25.021 | 22 | 37.595 | |
22 | 37.595 | |||
22 | 37.595 | |||
15/05/2024 | 09:45:32.860 | 80 | 37.565 | |
80 | 37.565 | |||
80 | 37.565 | |||
15/05/2024 | 09:43:14.225 | 300 | 37.59 | |
300 | 37.59 | |||
300 | 37.59 | |||
15/05/2024 | 09:35:01.500 | 2 | 37.615 | |
2 | 37.615 | |||
2 | 37.615 | |||
15/05/2024 | 09:33:41.241 | 3 | 37.62 | |
3 | 37.62 | |||
3 | 37.62 | |||
15/05/2024 | 09:31:19.464 | 20 | 37.615 | |
20 | 37.615 | |||
20 | 37.615 | |||
15/05/2024 | 09:30:57.759 | 622 | 37.625 | |
622 | 37.625 | |||
622 | 37.625 | |||
15/05/2024 | 09:30:38.041 | 149 | 37.62 | |
149 | 37.62 | |||
149 | 37.62 | |||
15/05/2024 | 09:30:29.098 | 2 024 | 37.62 | |
2 024 | 37.62 | |||
2 024 | 37.62 | |||
15/05/2024 | 09:24:09.479 | 50 | 37.655 | |
50 | 37.655 | |||
50 | 37.655 | |||
15/05/2024 | 09:20:26.138 | 1 | 37.645 | |
1 | 37.645 | |||
1 | 37.645 | |||
15/05/2024 | 09:20:15.025 | 8 | 37.615 | |
8 | 37.615 | |||
8 | 37.615 | |||
15/05/2024 | 09:18:36.017 | 25 | 37.61 | |
25 | 37.61 | |||
25 | 37.61 | |||
15/05/2024 | 09:14:16.445 | 30 | 37.61 | |
30 | 37.61 | |||
30 | 37.61 | |||
15/05/2024 | 09:12:04.928 | 18 | 37.635 | |
18 | 37.635 | |||
18 | 37.635 | |||
15/05/2024 | 09:11:27.974 | 32 | 37.64 | |
32 | 37.64 | |||
32 | 37.64 | |||
15/05/2024 | 08:49:01.927 | 10 | 37.455 | |
10 | 37.455 | |||
10 | 37.455 | |||
15/05/2024 | 08:48:40.120 | 54 | 37.735 | |
54 | 37.735 | |||
54 | 37.735 | |||
15/05/2024 | 08:34:58.344 | 8 | 37.735 | |
8 | 37.735 | |||
8 | 37.735 | |||
15/05/2024 | 08:20:37.811 | 15 | 37.415 | |
15 | 37.415 | |||
15 | 37.415 | |||
15/05/2024 | 08:08:34.034 | 100 | 37.745 | |
33 | 37.745 | |||
67 | 37.745 | |||
100 | 37.745 | |||
15/05/2024 | 08:04:25.611 | 27 | 37.74 | |
27 | 37.74 | |||
8 | 37.74 | |||
19 | 37.74 | |||
15/05/2024 | 08:02:43.692 | 40 | 37.55 | |
30 | 37.55 | |||
20 | 37.55 | |||
10 | 37.55 | |||
10 | 37.55 | |||
10 | 37.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 16:12:44
Last Update:
15/05/2024 @ 16:12:44