VanEck Semiconductor UC.ETF

144

132

37.965

Date Time Volume Order Volume Price
15/05/2024 16:12:12.772 5   37.965
      5 37.965
      5 37.965
15/05/2024 16:11:48.377 100   37.935
      100 37.935
      100 37.935
15/05/2024 16:08:41.820 9   38.015
      9 38.015
      9 38.015
15/05/2024 16:08:09.347 52   38.015
      50 38.015
      2 38.015
      52 38.015
15/05/2024 16:08:09.141 397   38.00
      100 38.00
      30 38.00
      6 38.00
      11 38.00
      397 38.00
      250 38.00
15/05/2024 16:02:05.083 100   37.955
      100 37.955
      100 37.955
15/05/2024 15:59:04.565 6   37.91
      6 37.91
      6 37.91
15/05/2024 15:57:55.363 150   37.905
      150 37.905
      150 37.905
15/05/2024 15:56:58.329 350   37.89
      350 37.89
      350 37.89
15/05/2024 15:56:53.075 900   37.89
      900 37.89
      900 37.89
15/05/2024 15:56:37.514 1 000   37.885
      1 000 37.885
      1 000 37.885
15/05/2024 15:56:18.058 162   37.86
      162 37.86
      162 37.86
15/05/2024 15:47:58.273 1   37.88
      1 37.88
      1 37.88
15/05/2024 15:47:21.809 15   37.88
      15 37.88
      15 37.88
15/05/2024 15:46:42.528 15   37.90
      15 37.90
      15 37.90
15/05/2024 15:43:24.349 250   37.90
      250 37.90
      250 37.90
15/05/2024 15:43:01.147 39   37.905
      39 37.905
      39 37.905
15/05/2024 15:41:30.872 130   37.865
      130 37.865
      130 37.865
15/05/2024 15:40:16.972 150   37.80
      150 37.80
      150 37.80
15/05/2024 15:39:54.316 1   37.81
      1 37.81
      1 37.81
15/05/2024 15:37:57.139 132   37.81
      132 37.81
      132 37.81
15/05/2024 15:37:39.172 2 532   37.855
      2 532 37.855
      2 532 37.855
15/05/2024 15:35:05.790 5   37.90
      5 37.90
      5 37.90
15/05/2024 15:29:47.716 5   37.805
      5 37.805
      5 37.805
15/05/2024 15:28:47.015 75   37.94
      75 37.94
      75 37.94
15/05/2024 15:27:50.915 13   37.88
      13 37.88
      13 37.88
15/05/2024 15:21:49.589 122   37.92
      122 37.92
      122 37.92
15/05/2024 15:21:40.154 80   37.915
      80 37.915
      80 37.915
15/05/2024 15:17:13.817 300   37.905
      300 37.905
      300 37.905
15/05/2024 15:14:15.723 26   37.90
      26 37.90
      26 37.90
15/05/2024 15:13:02.690 30   37.92
      30 37.92
      30 37.92
15/05/2024 15:12:51.805 30   37.90
      30 37.90
      30 37.90
15/05/2024 15:08:49.237 15   37.87
      15 37.87
      15 37.87
15/05/2024 15:08:44.823 100   37.87
      100 37.87
      100 37.87
15/05/2024 15:07:51.614 45   37.86
      45 37.86
      45 37.86
15/05/2024 15:06:48.078 30   37.86
      30 37.86
      30 37.86
15/05/2024 15:03:59.469 60   37.87
      60 37.87
      60 37.87
15/05/2024 15:01:46.944 3   37.85
      3 37.85
      3 37.85
15/05/2024 14:58:06.935 50   37.855
      50 37.855
      50 37.855
15/05/2024 14:57:56.281 30   37.86
      30 37.86
      30 37.86
15/05/2024 14:54:29.127 300   37.87
      300 37.87
      300 37.87
15/05/2024 14:52:22.822 70   37.86
      70 37.86
      70 37.86
15/05/2024 14:49:29.752 200   37.85
      200 37.85
      200 37.85
15/05/2024 14:46:33.223 4   37.875
      4 37.875
      4 37.875
15/05/2024 14:32:59.635 25   37.91
      25 37.91
      25 37.91
15/05/2024 14:32:01.409 10   37.75
      10 37.75
      10 37.75
15/05/2024 14:21:49.468 133   37.565
      133 37.565
      133 37.565
15/05/2024 14:20:42.230 20   37.585
      20 37.585
      20 37.585
15/05/2024 14:20:38.843 2   37.585
      2 37.585
      2 37.585
15/05/2024 14:18:47.413 40   37.62
      40 37.62
      40 37.62
15/05/2024 14:17:00.069 265   37.615
      265 37.615
      265 37.615
15/05/2024 14:13:48.043 9   37.62
      9 37.62
      9 37.62
15/05/2024 14:10:52.576 9   37.635
      9 37.635
      9 37.635
15/05/2024 14:01:38.476 32   37.625
      32 37.625
      32 37.625
15/05/2024 14:00:34.789 18   37.62
      18 37.62
      18 37.62
15/05/2024 13:58:33.780 266   37.625
      266 37.625
      266 37.625
15/05/2024 13:45:40.191 132   37.64
      132 37.64
      132 37.64
15/05/2024 13:45:27.542 2   37.65
      2 37.65
      2 37.65
15/05/2024 13:42:59.816 53   37.65
      53 37.65
      50 37.65
      3 37.65
15/05/2024 13:30:37.601 2   37.64
      2 37.64
      2 37.64
15/05/2024 13:30:07.321 26   37.64
      26 37.64
      26 37.64
15/05/2024 13:12:21.118 30   37.40
      30 37.40
      20 37.40
      10 37.40
15/05/2024 13:12:20.995 5   37.64
      5 37.64
      5 37.64
15/05/2024 13:01:25.163 4   37.645
      4 37.645
      4 37.645
15/05/2024 12:58:05.910 50   37.63
      50 37.63
      50 37.63
15/05/2024 12:47:50.193 25   37.64
      25 37.64
      25 37.64
15/05/2024 12:42:37.184 150   37.64
      150 37.64
      150 37.64
15/05/2024 12:41:27.079 50   37.63
      50 37.63
      50 37.63
15/05/2024 12:37:18.232 400   37.635
      400 37.635
      400 37.635
15/05/2024 12:30:54.326 30   37.645
      30 37.645
      30 37.645
15/05/2024 12:12:35.681 1   37.635
      1 37.635
      1 37.635
15/05/2024 12:09:51.505 1   37.67
      1 37.67
      1 37.67
15/05/2024 12:08:44.809 8   37.67
      8 37.67
      8 37.67
15/05/2024 12:04:13.828 697   37.67
      697 37.67
      697 37.67
15/05/2024 12:03:46.438 8   37.675
      8 37.675
      8 37.675
15/05/2024 12:03:27.011 15   37.66
      15 37.66
      15 37.66
15/05/2024 12:02:16.395 38   37.68
      38 37.68
      38 37.68
15/05/2024 11:57:35.143 48   37.665
      48 37.665
      48 37.665
15/05/2024 11:57:25.406 250   37.685
      250 37.685
      250 37.685
15/05/2024 11:51:24.906 50   37.71
      50 37.71
      50 37.71
15/05/2024 11:50:19.468 170   37.70
      170 37.70
      170 37.70
15/05/2024 11:40:17.293 80   37.685
      80 37.685
      80 37.685
15/05/2024 11:38:20.864 2   37.65
      2 37.65
      2 37.65
15/05/2024 11:33:22.752 300   37.675
      300 37.675
      300 37.675
15/05/2024 11:27:07.459 70   37.675
      70 37.675
      70 37.675
15/05/2024 11:10:41.041 7   37.67
      7 37.67
      7 37.67
15/05/2024 11:09:01.539 8   37.68
      8 37.68
      8 37.68
15/05/2024 11:06:14.930 40   37.67
      40 37.67
      40 37.67
15/05/2024 11:01:15.505 287   37.65
      287 37.65
      287 37.65
15/05/2024 11:01:04.878 1   37.665
      1 37.665
      1 37.665
15/05/2024 10:57:16.293 13   37.65
      13 37.65
      13 37.65
15/05/2024 10:44:23.652 50   37.66
      50 37.66
      50 37.66
15/05/2024 10:41:55.722 200   37.64
      200 37.64
      200 37.64
15/05/2024 10:38:50.868 130   37.665
      130 37.665
      130 37.665
15/05/2024 10:36:52.127 4   37.65
      4 37.65
      4 37.65
15/05/2024 10:35:45.265 1   37.65
      1 37.65
      1 37.65
15/05/2024 10:32:25.801 125   37.645
      125 37.645
      125 37.645
15/05/2024 10:27:30.856 109   37.64
      109 37.64
      109 37.64
15/05/2024 10:24:12.986 65   37.645
      65 37.645
      65 37.645
15/05/2024 10:18:28.938 6   37.645
      6 37.645
      6 37.645
15/05/2024 10:18:09.480 4   37.645
      4 37.645
      4 37.645
15/05/2024 10:17:35.811 35   37.645
      35 37.645
      35 37.645
15/05/2024 10:16:27.810 29   37.65
      29 37.65
      29 37.65
15/05/2024 10:05:28.640 4   37.65
      4 37.65
      4 37.65
15/05/2024 09:59:18.733 30   37.65
      30 37.65
      30 37.65
15/05/2024 09:57:19.857 15   37.65
      15 37.65
      15 37.65
15/05/2024 09:55:09.829 1 769   37.62
      1 769 37.62
      1 769 37.62
15/05/2024 09:53:25.383 50   37.62
      50 37.62
      50 37.62
15/05/2024 09:51:38.041 100   37.62
      100 37.62
      100 37.62
15/05/2024 09:46:25.021 22   37.595
      22 37.595
      22 37.595
15/05/2024 09:45:32.860 80   37.565
      80 37.565
      80 37.565
15/05/2024 09:43:14.225 300   37.59
      300 37.59
      300 37.59
15/05/2024 09:35:01.500 2   37.615
      2 37.615
      2 37.615
15/05/2024 09:33:41.241 3   37.62
      3 37.62
      3 37.62
15/05/2024 09:31:19.464 20   37.615
      20 37.615
      20 37.615
15/05/2024 09:30:57.759 622   37.625
      622 37.625
      622 37.625
15/05/2024 09:30:38.041 149   37.62
      149 37.62
      149 37.62
15/05/2024 09:30:29.098 2 024   37.62
      2 024 37.62
      2 024 37.62
15/05/2024 09:24:09.479 50   37.655
      50 37.655
      50 37.655
15/05/2024 09:20:26.138 1   37.645
      1 37.645
      1 37.645
15/05/2024 09:20:15.025 8   37.615
      8 37.615
      8 37.615
15/05/2024 09:18:36.017 25   37.61
      25 37.61
      25 37.61
15/05/2024 09:14:16.445 30   37.61
      30 37.61
      30 37.61
15/05/2024 09:12:04.928 18   37.635
      18 37.635
      18 37.635
15/05/2024 09:11:27.974 32   37.64
      32 37.64
      32 37.64
15/05/2024 08:49:01.927 10   37.455
      10 37.455
      10 37.455
15/05/2024 08:48:40.120 54   37.735
      54 37.735
      54 37.735
15/05/2024 08:34:58.344 8   37.735
      8 37.735
      8 37.735
15/05/2024 08:20:37.811 15   37.415
      15 37.415
      15 37.415
15/05/2024 08:08:34.034 100   37.745
      33 37.745
      67 37.745
      100 37.745
15/05/2024 08:04:25.611 27   37.74
      27 37.74
      8 37.74
      19 37.74
15/05/2024 08:02:43.692 40   37.55
      30 37.55
      20 37.55
      10 37.55
      10 37.55
      10 37.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM