VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
227
201
38,495
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:54:42,174 | 6 | 38,495 | |
6 | 38,495 | |||
6 | 38,495 | |||
15.05.2024 | 21:44:44,582 | 26 | 38,495 | |
26 | 38,495 | |||
26 | 38,495 | |||
15.05.2024 | 21:41:09,279 | 90 | 38,495 | |
90 | 38,495 | |||
90 | 38,495 | |||
15.05.2024 | 21:23:27,927 | 150 | 38,495 | |
150 | 38,495 | |||
110 | 38,495 | |||
40 | 38,495 | |||
15.05.2024 | 21:09:27,511 | 250 | 38,09 | |
99 | 38,09 | |||
15 | 38,09 | |||
250 | 38,09 | |||
40 | 38,09 | |||
18 | 38,09 | |||
49 | 38,09 | |||
29 | 38,09 | |||
15.05.2024 | 21:09:05,217 | 20 | 38,495 | |
20 | 38,495 | |||
20 | 38,495 | |||
15.05.2024 | 20:59:32,679 | 131 | 38,495 | |
131 | 38,495 | |||
131 | 38,495 | |||
15.05.2024 | 20:55:21,584 | 25 | 38,095 | |
25 | 38,095 | |||
25 | 38,095 | |||
15.05.2024 | 20:47:26,235 | 2 | 38,495 | |
2 | 38,495 | |||
2 | 38,495 | |||
15.05.2024 | 20:33:06,967 | 30 | 38,495 | |
30 | 38,495 | |||
30 | 38,495 | |||
15.05.2024 | 20:32:32,683 | 3 | 38,495 | |
3 | 38,495 | |||
3 | 38,495 | |||
15.05.2024 | 20:31:31,859 | 10 | 38,495 | |
10 | 38,495 | |||
10 | 38,495 | |||
15.05.2024 | 20:01:12,022 | 30 | 38,07 | |
24 | 38,07 | |||
6 | 38,07 | |||
30 | 38,07 | |||
15.05.2024 | 19:53:18,399 | 120 | 38,495 | |
120 | 38,495 | |||
120 | 38,495 | |||
15.05.2024 | 19:40:50,984 | 7 | 38,495 | |
7 | 38,495 | |||
7 | 38,495 | |||
15.05.2024 | 19:25:48,547 | 250 | 38,48 | |
250 | 38,48 | |||
250 | 38,48 | |||
15.05.2024 | 19:07:33,353 | 60 | 38,48 | |
60 | 38,48 | |||
11 | 38,48 | |||
49 | 38,48 | |||
15.05.2024 | 19:04:53,968 | 30 | 38,48 | |
30 | 38,48 | |||
30 | 38,48 | |||
15.05.2024 | 19:01:28,335 | 100 | 38,475 | |
100 | 38,475 | |||
100 | 38,475 | |||
15.05.2024 | 19:01:20,246 | 260 | 38,475 | |
260 | 38,475 | |||
260 | 38,475 | |||
15.05.2024 | 19:01:17,782 | 80 | 38,175 | |
80 | 38,175 | |||
49 | 38,175 | |||
31 | 38,175 | |||
15.05.2024 | 18:54:54,669 | 100 | 38,47 | |
100 | 38,47 | |||
100 | 38,47 | |||
15.05.2024 | 18:54:39,934 | 5 | 38,47 | |
5 | 38,47 | |||
5 | 38,47 | |||
15.05.2024 | 18:50:27,828 | 22 | 38,465 | |
22 | 38,465 | |||
22 | 38,465 | |||
15.05.2024 | 18:47:34,229 | 13 | 38,45 | |
13 | 38,45 | |||
13 | 38,45 | |||
15.05.2024 | 18:38:59,955 | 9 | 38,44 | |
9 | 38,44 | |||
9 | 38,44 | |||
15.05.2024 | 18:32:04,909 | 3 | 38,175 | |
3 | 38,175 | |||
3 | 38,175 | |||
15.05.2024 | 18:31:51,695 | 261 | 38,45 | |
27 | 38,45 | |||
234 | 38,45 | |||
261 | 38,45 | |||
15.05.2024 | 18:31:34,144 | 45 | 38,175 | |
45 | 38,175 | |||
45 | 38,175 | |||
15.05.2024 | 18:26:28,715 | 52 | 38,44 | |
49 | 38,44 | |||
3 | 38,44 | |||
52 | 38,44 | |||
15.05.2024 | 18:21:57,519 | 156 | 38,43 | |
156 | 38,43 | |||
156 | 38,43 | |||
15.05.2024 | 18:14:51,421 | 3 | 38,435 | |
3 | 38,435 | |||
3 | 38,435 | |||
15.05.2024 | 18:12:52,787 | 25 | 38,445 | |
25 | 38,445 | |||
25 | 38,445 | |||
15.05.2024 | 18:10:14,105 | 7 | 38,455 | |
7 | 38,455 | |||
7 | 38,455 | |||
15.05.2024 | 18:08:45,877 | 1 | 38,45 | |
1 | 38,45 | |||
1 | 38,45 | |||
15.05.2024 | 17:58:31,711 | 15 | 38,175 | |
15 | 38,175 | |||
15 | 38,175 | |||
15.05.2024 | 17:49:00,166 | 100 | 38,415 | |
49 | 38,415 | |||
3 | 38,415 | |||
100 | 38,415 | |||
19 | 38,415 | |||
29 | 38,415 | |||
15.05.2024 | 17:44:22,139 | 1 | 38,415 | |
1 | 38,415 | |||
1 | 38,415 | |||
15.05.2024 | 17:29:33,860 | 98 | 38,16 | |
98 | 38,16 | |||
98 | 38,16 | |||
15.05.2024 | 17:21:17,662 | 19 | 38,225 | |
19 | 38,225 | |||
19 | 38,225 | |||
15.05.2024 | 17:16:08,940 | 1 | 38,22 | |
1 | 38,22 | |||
1 | 38,22 | |||
15.05.2024 | 17:14:57,629 | 52 | 38,23 | |
52 | 38,23 | |||
52 | 38,23 | |||
15.05.2024 | 17:11:14,622 | 80 | 38,22 | |
80 | 38,22 | |||
80 | 38,22 | |||
15.05.2024 | 17:06:22,500 | 25 | 38,175 | |
25 | 38,175 | |||
25 | 38,175 | |||
15.05.2024 | 17:05:27,659 | 21 | 38,185 | |
21 | 38,185 | |||
21 | 38,185 | |||
15.05.2024 | 17:03:27,686 | 26 | 38,195 | |
26 | 38,195 | |||
26 | 38,195 | |||
15.05.2024 | 17:02:58,373 | 7 | 38,19 | |
7 | 38,19 | |||
7 | 38,19 | |||
15.05.2024 | 17:00:30,912 | 240 | 38,20 | |
240 | 38,20 | |||
240 | 38,20 | |||
15.05.2024 | 16:56:41,413 | 150 | 38,17 | |
150 | 38,17 | |||
150 | 38,17 | |||
15.05.2024 | 16:54:08,356 | 4 | 38,17 | |
4 | 38,17 | |||
4 | 38,17 | |||
15.05.2024 | 16:53:00,170 | 7 | 38,145 | |
7 | 38,145 | |||
7 | 38,145 | |||
15.05.2024 | 16:52:16,731 | 8 | 38,145 | |
8 | 38,145 | |||
8 | 38,145 | |||
15.05.2024 | 16:49:14,181 | 450 | 38,175 | |
450 | 38,175 | |||
450 | 38,175 | |||
15.05.2024 | 16:48:47,816 | 50 | 38,165 | |
50 | 38,165 | |||
50 | 38,165 | |||
15.05.2024 | 16:48:45,515 | 100 | 38,175 | |
100 | 38,175 | |||
100 | 38,175 | |||
15.05.2024 | 16:46:32,614 | 14 | 38,15 | |
14 | 38,15 | |||
14 | 38,15 | |||
15.05.2024 | 16:41:26,172 | 540 | 38,125 | |
540 | 38,125 | |||
540 | 38,125 | |||
15.05.2024 | 16:40:05,875 | 130 | 38,135 | |
130 | 38,135 | |||
130 | 38,135 | |||
15.05.2024 | 16:37:10,067 | 27 | 38,10 | |
27 | 38,10 | |||
27 | 38,10 | |||
15.05.2024 | 16:33:07,810 | 3 | 38,02 | |
3 | 38,02 | |||
3 | 38,02 | |||
15.05.2024 | 16:32:43,973 | 16 | 38,02 | |
16 | 38,02 | |||
16 | 38,02 | |||
15.05.2024 | 16:31:47,895 | 65 | 38,00 | |
65 | 38,00 | |||
65 | 38,00 | |||
15.05.2024 | 16:29:20,682 | 5 | 38,00 | |
5 | 38,00 | |||
5 | 38,00 | |||
15.05.2024 | 16:28:16,559 | 35 | 37,99 | |
35 | 37,99 | |||
35 | 37,99 | |||
15.05.2024 | 16:19:20,642 | 15 | 37,99 | |
15 | 37,99 | |||
15 | 37,99 | |||
15.05.2024 | 16:19:06,272 | 7 | 38,00 | |
7 | 38,00 | |||
7 | 38,00 | |||
15.05.2024 | 16:18:14,381 | 52 | 38,00 | |
52 | 38,00 | |||
52 | 38,00 | |||
15.05.2024 | 16:15:59,791 | 13 | 37,94 | |
13 | 37,94 | |||
13 | 37,94 | |||
15.05.2024 | 16:15:03,860 | 20 | 37,96 | |
20 | 37,96 | |||
20 | 37,96 | |||
15.05.2024 | 16:12:12,772 | 5 | 37,965 | |
5 | 37,965 | |||
5 | 37,965 | |||
15.05.2024 | 16:11:48,377 | 100 | 37,935 | |
100 | 37,935 | |||
100 | 37,935 | |||
15.05.2024 | 16:08:41,820 | 9 | 38,015 | |
9 | 38,015 | |||
9 | 38,015 | |||
15.05.2024 | 16:08:09,347 | 52 | 38,015 | |
50 | 38,015 | |||
2 | 38,015 | |||
52 | 38,015 | |||
15.05.2024 | 16:08:09,141 | 397 | 38,00 | |
100 | 38,00 | |||
30 | 38,00 | |||
6 | 38,00 | |||
11 | 38,00 | |||
397 | 38,00 | |||
250 | 38,00 | |||
15.05.2024 | 16:02:05,083 | 100 | 37,955 | |
100 | 37,955 | |||
100 | 37,955 | |||
15.05.2024 | 15:59:04,565 | 6 | 37,91 | |
6 | 37,91 | |||
6 | 37,91 | |||
15.05.2024 | 15:57:55,363 | 150 | 37,905 | |
150 | 37,905 | |||
150 | 37,905 | |||
15.05.2024 | 15:56:58,329 | 350 | 37,89 | |
350 | 37,89 | |||
350 | 37,89 | |||
15.05.2024 | 15:56:53,075 | 900 | 37,89 | |
900 | 37,89 | |||
900 | 37,89 | |||
15.05.2024 | 15:56:37,514 | 1 000 | 37,885 | |
1 000 | 37,885 | |||
1 000 | 37,885 | |||
15.05.2024 | 15:56:18,058 | 162 | 37,86 | |
162 | 37,86 | |||
162 | 37,86 | |||
15.05.2024 | 15:47:58,273 | 1 | 37,88 | |
1 | 37,88 | |||
1 | 37,88 | |||
15.05.2024 | 15:47:21,809 | 15 | 37,88 | |
15 | 37,88 | |||
15 | 37,88 | |||
15.05.2024 | 15:46:42,528 | 15 | 37,90 | |
15 | 37,90 | |||
15 | 37,90 | |||
15.05.2024 | 15:43:24,349 | 250 | 37,90 | |
250 | 37,90 | |||
250 | 37,90 | |||
15.05.2024 | 15:43:01,147 | 39 | 37,905 | |
39 | 37,905 | |||
39 | 37,905 | |||
15.05.2024 | 15:41:30,872 | 130 | 37,865 | |
130 | 37,865 | |||
130 | 37,865 | |||
15.05.2024 | 15:40:16,972 | 150 | 37,80 | |
150 | 37,80 | |||
150 | 37,80 | |||
15.05.2024 | 15:39:54,316 | 1 | 37,81 | |
1 | 37,81 | |||
1 | 37,81 | |||
15.05.2024 | 15:37:57,139 | 132 | 37,81 | |
132 | 37,81 | |||
132 | 37,81 | |||
15.05.2024 | 15:37:39,172 | 2 532 | 37,855 | |
2 532 | 37,855 | |||
2 532 | 37,855 | |||
15.05.2024 | 15:35:05,790 | 5 | 37,90 | |
5 | 37,90 | |||
5 | 37,90 | |||
15.05.2024 | 15:29:47,716 | 5 | 37,805 | |
5 | 37,805 | |||
5 | 37,805 | |||
15.05.2024 | 15:28:47,015 | 75 | 37,94 | |
75 | 37,94 | |||
75 | 37,94 | |||
15.05.2024 | 15:27:50,915 | 13 | 37,88 | |
13 | 37,88 | |||
13 | 37,88 | |||
15.05.2024 | 15:21:49,589 | 122 | 37,92 | |
122 | 37,92 | |||
122 | 37,92 | |||
15.05.2024 | 15:21:40,154 | 80 | 37,915 | |
80 | 37,915 | |||
80 | 37,915 | |||
15.05.2024 | 15:17:13,817 | 300 | 37,905 | |
300 | 37,905 | |||
300 | 37,905 | |||
15.05.2024 | 15:14:15,723 | 26 | 37,90 | |
26 | 37,90 | |||
26 | 37,90 | |||
15.05.2024 | 15:13:02,690 | 30 | 37,92 | |
30 | 37,92 | |||
30 | 37,92 | |||
15.05.2024 | 15:12:51,805 | 30 | 37,90 | |
30 | 37,90 | |||
30 | 37,90 | |||
15.05.2024 | 15:08:49,237 | 15 | 37,87 | |
15 | 37,87 | |||
15 | 37,87 | |||
15.05.2024 | 15:08:44,823 | 100 | 37,87 | |
100 | 37,87 | |||
100 | 37,87 | |||
15.05.2024 | 15:07:51,614 | 45 | 37,86 | |
45 | 37,86 | |||
45 | 37,86 | |||
15.05.2024 | 15:06:48,078 | 30 | 37,86 | |
30 | 37,86 | |||
30 | 37,86 | |||
15.05.2024 | 15:03:59,469 | 60 | 37,87 | |
60 | 37,87 | |||
60 | 37,87 | |||
15.05.2024 | 15:01:46,944 | 3 | 37,85 | |
3 | 37,85 | |||
3 | 37,85 | |||
15.05.2024 | 14:58:06,935 | 50 | 37,855 | |
50 | 37,855 | |||
50 | 37,855 | |||
15.05.2024 | 14:57:56,281 | 30 | 37,86 | |
30 | 37,86 | |||
30 | 37,86 | |||
15.05.2024 | 14:54:29,127 | 300 | 37,87 | |
300 | 37,87 | |||
300 | 37,87 | |||
15.05.2024 | 14:52:22,822 | 70 | 37,86 | |
70 | 37,86 | |||
70 | 37,86 | |||
15.05.2024 | 14:49:29,752 | 200 | 37,85 | |
200 | 37,85 | |||
200 | 37,85 | |||
15.05.2024 | 14:46:33,223 | 4 | 37,875 | |
4 | 37,875 | |||
4 | 37,875 | |||
15.05.2024 | 14:32:59,635 | 25 | 37,91 | |
25 | 37,91 | |||
25 | 37,91 | |||
15.05.2024 | 14:32:01,409 | 10 | 37,75 | |
10 | 37,75 | |||
10 | 37,75 | |||
15.05.2024 | 14:21:49,468 | 133 | 37,565 | |
133 | 37,565 | |||
133 | 37,565 | |||
15.05.2024 | 14:20:42,230 | 20 | 37,585 | |
20 | 37,585 | |||
20 | 37,585 | |||
15.05.2024 | 14:20:38,843 | 2 | 37,585 | |
2 | 37,585 | |||
2 | 37,585 | |||
15.05.2024 | 14:18:47,413 | 40 | 37,62 | |
40 | 37,62 | |||
40 | 37,62 | |||
15.05.2024 | 14:17:00,069 | 265 | 37,615 | |
265 | 37,615 | |||
265 | 37,615 | |||
15.05.2024 | 14:13:48,043 | 9 | 37,62 | |
9 | 37,62 | |||
9 | 37,62 | |||
15.05.2024 | 14:10:52,576 | 9 | 37,635 | |
9 | 37,635 | |||
9 | 37,635 | |||
15.05.2024 | 14:01:38,476 | 32 | 37,625 | |
32 | 37,625 | |||
32 | 37,625 | |||
15.05.2024 | 14:00:34,789 | 18 | 37,62 | |
18 | 37,62 | |||
18 | 37,62 | |||
15.05.2024 | 13:58:33,780 | 266 | 37,625 | |
266 | 37,625 | |||
266 | 37,625 | |||
15.05.2024 | 13:45:40,191 | 132 | 37,64 | |
132 | 37,64 | |||
132 | 37,64 | |||
15.05.2024 | 13:45:27,542 | 2 | 37,65 | |
2 | 37,65 | |||
2 | 37,65 | |||
15.05.2024 | 13:42:59,816 | 53 | 37,65 | |
53 | 37,65 | |||
50 | 37,65 | |||
3 | 37,65 | |||
15.05.2024 | 13:30:37,601 | 2 | 37,64 | |
2 | 37,64 | |||
2 | 37,64 | |||
15.05.2024 | 13:30:07,321 | 26 | 37,64 | |
26 | 37,64 | |||
26 | 37,64 | |||
15.05.2024 | 13:12:21,118 | 30 | 37,40 | |
30 | 37,40 | |||
20 | 37,40 | |||
10 | 37,40 | |||
15.05.2024 | 13:12:20,995 | 5 | 37,64 | |
5 | 37,64 | |||
5 | 37,64 | |||
15.05.2024 | 13:01:25,163 | 4 | 37,645 | |
4 | 37,645 | |||
4 | 37,645 | |||
15.05.2024 | 12:58:05,910 | 50 | 37,63 | |
50 | 37,63 | |||
50 | 37,63 | |||
15.05.2024 | 12:47:50,193 | 25 | 37,64 | |
25 | 37,64 | |||
25 | 37,64 | |||
15.05.2024 | 12:42:37,184 | 150 | 37,64 | |
150 | 37,64 | |||
150 | 37,64 | |||
15.05.2024 | 12:41:27,079 | 50 | 37,63 | |
50 | 37,63 | |||
50 | 37,63 | |||
15.05.2024 | 12:37:18,232 | 400 | 37,635 | |
400 | 37,635 | |||
400 | 37,635 | |||
15.05.2024 | 12:30:54,326 | 30 | 37,645 | |
30 | 37,645 | |||
30 | 37,645 | |||
15.05.2024 | 12:12:35,681 | 1 | 37,635 | |
1 | 37,635 | |||
1 | 37,635 | |||
15.05.2024 | 12:09:51,505 | 1 | 37,67 | |
1 | 37,67 | |||
1 | 37,67 | |||
15.05.2024 | 12:08:44,809 | 8 | 37,67 | |
8 | 37,67 | |||
8 | 37,67 | |||
15.05.2024 | 12:04:13,828 | 697 | 37,67 | |
697 | 37,67 | |||
697 | 37,67 | |||
15.05.2024 | 12:03:46,438 | 8 | 37,675 | |
8 | 37,675 | |||
8 | 37,675 | |||
15.05.2024 | 12:03:27,011 | 15 | 37,66 | |
15 | 37,66 | |||
15 | 37,66 | |||
15.05.2024 | 12:02:16,395 | 38 | 37,68 | |
38 | 37,68 | |||
38 | 37,68 | |||
15.05.2024 | 11:57:35,143 | 48 | 37,665 | |
48 | 37,665 | |||
48 | 37,665 | |||
15.05.2024 | 11:57:25,406 | 250 | 37,685 | |
250 | 37,685 | |||
250 | 37,685 | |||
15.05.2024 | 11:51:24,906 | 50 | 37,71 | |
50 | 37,71 | |||
50 | 37,71 | |||
15.05.2024 | 11:50:19,468 | 170 | 37,70 | |
170 | 37,70 | |||
170 | 37,70 | |||
15.05.2024 | 11:40:17,293 | 80 | 37,685 | |
80 | 37,685 | |||
80 | 37,685 | |||
15.05.2024 | 11:38:20,864 | 2 | 37,65 | |
2 | 37,65 | |||
2 | 37,65 | |||
15.05.2024 | 11:33:22,752 | 300 | 37,675 | |
300 | 37,675 | |||
300 | 37,675 | |||
15.05.2024 | 11:27:07,459 | 70 | 37,675 | |
70 | 37,675 | |||
70 | 37,675 | |||
15.05.2024 | 11:10:41,041 | 7 | 37,67 | |
7 | 37,67 | |||
7 | 37,67 | |||
15.05.2024 | 11:09:01,539 | 8 | 37,68 | |
8 | 37,68 | |||
8 | 37,68 | |||
15.05.2024 | 11:06:14,930 | 40 | 37,67 | |
40 | 37,67 | |||
40 | 37,67 | |||
15.05.2024 | 11:01:15,505 | 287 | 37,65 | |
287 | 37,65 | |||
287 | 37,65 | |||
15.05.2024 | 11:01:04,878 | 1 | 37,665 | |
1 | 37,665 | |||
1 | 37,665 | |||
15.05.2024 | 10:57:16,293 | 13 | 37,65 | |
13 | 37,65 | |||
13 | 37,65 | |||
15.05.2024 | 10:44:23,652 | 50 | 37,66 | |
50 | 37,66 | |||
50 | 37,66 | |||
15.05.2024 | 10:41:55,722 | 200 | 37,64 | |
200 | 37,64 | |||
200 | 37,64 | |||
15.05.2024 | 10:38:50,868 | 130 | 37,665 | |
130 | 37,665 | |||
130 | 37,665 | |||
15.05.2024 | 10:36:52,127 | 4 | 37,65 | |
4 | 37,65 | |||
4 | 37,65 | |||
15.05.2024 | 10:35:45,265 | 1 | 37,65 | |
1 | 37,65 | |||
1 | 37,65 | |||
15.05.2024 | 10:32:25,801 | 125 | 37,645 | |
125 | 37,645 | |||
125 | 37,645 | |||
15.05.2024 | 10:27:30,856 | 109 | 37,64 | |
109 | 37,64 | |||
109 | 37,64 | |||
15.05.2024 | 10:24:12,986 | 65 | 37,645 | |
65 | 37,645 | |||
65 | 37,645 | |||
15.05.2024 | 10:18:28,938 | 6 | 37,645 | |
6 | 37,645 | |||
6 | 37,645 | |||
15.05.2024 | 10:18:09,480 | 4 | 37,645 | |
4 | 37,645 | |||
4 | 37,645 | |||
15.05.2024 | 10:17:35,811 | 35 | 37,645 | |
35 | 37,645 | |||
35 | 37,645 | |||
15.05.2024 | 10:16:27,810 | 29 | 37,65 | |
29 | 37,65 | |||
29 | 37,65 | |||
15.05.2024 | 10:05:28,640 | 4 | 37,65 | |
4 | 37,65 | |||
4 | 37,65 | |||
15.05.2024 | 09:59:18,733 | 30 | 37,65 | |
30 | 37,65 | |||
30 | 37,65 | |||
15.05.2024 | 09:57:19,857 | 15 | 37,65 | |
15 | 37,65 | |||
15 | 37,65 | |||
15.05.2024 | 09:55:09,829 | 1 769 | 37,62 | |
1 769 | 37,62 | |||
1 769 | 37,62 | |||
15.05.2024 | 09:53:25,383 | 50 | 37,62 | |
50 | 37,62 | |||
50 | 37,62 | |||
15.05.2024 | 09:51:38,041 | 100 | 37,62 | |
100 | 37,62 | |||
100 | 37,62 | |||
15.05.2024 | 09:46:25,021 | 22 | 37,595 | |
22 | 37,595 | |||
22 | 37,595 | |||
15.05.2024 | 09:45:32,860 | 80 | 37,565 | |
80 | 37,565 | |||
80 | 37,565 | |||
15.05.2024 | 09:43:14,225 | 300 | 37,59 | |
300 | 37,59 | |||
300 | 37,59 | |||
15.05.2024 | 09:35:01,500 | 2 | 37,615 | |
2 | 37,615 | |||
2 | 37,615 | |||
15.05.2024 | 09:33:41,241 | 3 | 37,62 | |
3 | 37,62 | |||
3 | 37,62 | |||
15.05.2024 | 09:31:19,464 | 20 | 37,615 | |
20 | 37,615 | |||
20 | 37,615 | |||
15.05.2024 | 09:30:57,759 | 622 | 37,625 | |
622 | 37,625 | |||
622 | 37,625 | |||
15.05.2024 | 09:30:38,041 | 149 | 37,62 | |
149 | 37,62 | |||
149 | 37,62 | |||
15.05.2024 | 09:30:29,098 | 2 024 | 37,62 | |
2 024 | 37,62 | |||
2 024 | 37,62 | |||
15.05.2024 | 09:24:09,479 | 50 | 37,655 | |
50 | 37,655 | |||
50 | 37,655 | |||
15.05.2024 | 09:20:26,138 | 1 | 37,645 | |
1 | 37,645 | |||
1 | 37,645 | |||
15.05.2024 | 09:20:15,025 | 8 | 37,615 | |
8 | 37,615 | |||
8 | 37,615 | |||
15.05.2024 | 09:18:36,017 | 25 | 37,61 | |
25 | 37,61 | |||
25 | 37,61 | |||
15.05.2024 | 09:14:16,445 | 30 | 37,61 | |
30 | 37,61 | |||
30 | 37,61 | |||
15.05.2024 | 09:12:04,928 | 18 | 37,635 | |
18 | 37,635 | |||
18 | 37,635 | |||
15.05.2024 | 09:11:27,974 | 32 | 37,64 | |
32 | 37,64 | |||
32 | 37,64 | |||
15.05.2024 | 08:49:01,927 | 10 | 37,455 | |
10 | 37,455 | |||
10 | 37,455 | |||
15.05.2024 | 08:48:40,120 | 54 | 37,735 | |
54 | 37,735 | |||
54 | 37,735 | |||
15.05.2024 | 08:34:58,344 | 8 | 37,735 | |
8 | 37,735 | |||
8 | 37,735 | |||
15.05.2024 | 08:20:37,811 | 15 | 37,415 | |
15 | 37,415 | |||
15 | 37,415 | |||
15.05.2024 | 08:08:34,034 | 100 | 37,745 | |
33 | 37,745 | |||
67 | 37,745 | |||
100 | 37,745 | |||
15.05.2024 | 08:04:25,611 | 27 | 37,74 | |
27 | 37,74 | |||
8 | 37,74 | |||
19 | 37,74 | |||
15.05.2024 | 08:02:43,692 | 40 | 37,55 | |
30 | 37,55 | |||
20 | 37,55 | |||
10 | 37,55 | |||
10 | 37,55 | |||
10 | 37,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00