Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

556

536

74.24

Date	Time	Volume	Order Volume	Price
14/05/2024	21:48:43.102	3		74.24
			3	74.24
			3	74.24
14/05/2024	21:42:36.975	14		74.25
			14	74.25
			14	74.25
14/05/2024	21:36:24.656	70		74.25
			70	74.25
			70	74.25
14/05/2024	21:34:10.769	66		74.25
			66	74.25
			66	74.25
14/05/2024	21:30:58.828	10		74.08
			10	74.08
			10	74.08
14/05/2024	21:06:39.211	30		74.18
			30	74.18
			30	74.18
14/05/2024	21:06:31.144	27		74.18
			27	74.18
			27	74.18
14/05/2024	21:06:07.521	3		74.08
			3	74.08
			3	74.08
14/05/2024	20:52:14.680	67		74.08
			67	74.08
			67	74.08
14/05/2024	20:50:22.899	1		74.08
			1	74.08
			1	74.08
14/05/2024	20:49:34.213	7		74.08
			7	74.08
			7	74.08
14/05/2024	20:43:40.157	1		74.22
			1	74.22
			1	74.22
14/05/2024	20:43:29.765	1		74.08
			1	74.08
			1	74.08
14/05/2024	20:37:10.134	1		74.14
			1	74.14
			1	74.14
14/05/2024	20:36:41.419	1		74.07
			1	74.07
			1	74.07
14/05/2024	20:34:40.151	1		74.14
			1	74.14
			1	74.14
14/05/2024	20:34:21.644	1		74.07
			1	74.07
			1	74.07
14/05/2024	20:32:14.832	1		73.90
			1	73.90
			1	73.90
14/05/2024	20:29:07.061	69		74.08
			69	74.08
			69	74.08
14/05/2024	20:28:47.533	1		74.08
			1	74.08
			1	74.08
14/05/2024	20:28:40.136	1		74.09
			1	74.09
			1	74.09
14/05/2024	20:28:12.957	1		73.93
			1	73.93
			1	73.93
14/05/2024	20:19:17.148	3		73.94
			3	73.94
			3	73.94
14/05/2024	20:13:10.105	1		74.02
			1	74.02
			1	74.02
14/05/2024	20:12:40.368	8		73.85
			8	73.85
			8	73.85
14/05/2024	20:05:34.837	2		73.94
			2	73.94
			2	73.94
14/05/2024	20:05:10.394	2		73.95
			2	73.95
			2	73.95
14/05/2024	20:04:38.886	1		73.78
			1	73.78
			1	73.78
14/05/2024	20:04:38.218	1		73.78
			1	73.78
			1	73.78
14/05/2024	20:04:08.826	1		73.77
			1	73.77
			1	73.77
14/05/2024	19:53:39.938	1		73.91
			1	73.91
			1	73.91
14/05/2024	19:53:15.558	1		73.73
			1	73.73
			1	73.73
14/05/2024	19:48:10.347	1		73.93
			1	73.93
			1	73.93
14/05/2024	19:47:58.371	1		73.77
			1	73.77
			1	73.77
14/05/2024	19:46:35.363	18		73.93
			18	73.93
			18	73.93
14/05/2024	19:46:35.230	1		73.77
			1	73.77
			1	73.77
14/05/2024	19:43:53.677	30		73.92
			30	73.92
			30	73.92
14/05/2024	19:43:10.022	1		73.93
			1	73.93
			1	73.93
14/05/2024	19:43:00.721	20		73.75
			20	73.75
			20	73.75
14/05/2024	19:42:50.239	2		73.74
			2	73.74
			2	73.74
14/05/2024	19:42:13.955	1		73.74
			1	73.74
			1	73.74
14/05/2024	19:42:10.058	1		73.90
			1	73.90
			1	73.90
14/05/2024	19:41:50.799	1		73.74
			1	73.74
			1	73.74
14/05/2024	19:41:50.226	1		73.74
			1	73.74
			1	73.74
14/05/2024	19:41:10.221	1		73.90
			1	73.90
			1	73.90
14/05/2024	19:40:48.608	1		73.74
			1	73.74
			1	73.74
14/05/2024	19:39:10.210	1		73.89
			1	73.89
			1	73.89
14/05/2024	19:38:58.333	1		73.72
			1	73.72
			1	73.72
14/05/2024	19:37:40.211	1		73.89
			1	73.89
			1	73.89
14/05/2024	19:37:08.223	1		73.72
			1	73.72
			1	73.72
14/05/2024	19:35:14.783	1		73.71
			1	73.71
			1	73.71
14/05/2024	19:34:10.028	1		73.88
			1	73.88
			1	73.88
14/05/2024	19:34:05.632	1		73.71
			1	73.71
			1	73.71
14/05/2024	19:33:40.215	1		73.88
			1	73.88
			1	73.88
14/05/2024	19:33:22.985	1		73.71
			1	73.71
			1	73.71
14/05/2024	19:27:40.119	1		73.87
			1	73.87
			1	73.87
14/05/2024	19:27:13.115	1		73.69
			1	73.69
			1	73.69
14/05/2024	19:26:12.948	1		73.69
			1	73.69
			1	73.69
14/05/2024	19:24:30.208	3		73.85
			3	73.85
			3	73.85
14/05/2024	19:23:10.136	1		73.84
			1	73.84
			1	73.84
14/05/2024	19:22:47.344	1		73.67
			1	73.67
			1	73.67
14/05/2024	19:20:28.500	1		73.66
			1	73.66
			1	73.66
14/05/2024	19:17:06.612	1		73.81
			1	73.81
			1	73.81
14/05/2024	19:16:45.312	5		73.80
			5	73.80
			5	73.80
14/05/2024	19:16:10.232	1		73.80
			1	73.80
			1	73.80
14/05/2024	19:16:07.354	1		73.63
			1	73.63
			1	73.63
14/05/2024	19:13:10.006	1		73.82
			1	73.82
			1	73.82
14/05/2024	19:13:02.931	1		73.65
			1	73.65
			1	73.65
14/05/2024	19:07:40.297	1		73.81
			1	73.81
			1	73.81
14/05/2024	19:07:25.158	1		73.65
			1	73.65
			1	73.65
14/05/2024	19:07:25.043	1		73.65
			1	73.65
			1	73.65
14/05/2024	19:04:10.093	1		73.84
			1	73.84
			1	73.84
14/05/2024	19:03:45.686	3		73.67
			3	73.67
			3	73.67
14/05/2024	18:57:10.308	1		73.86
			1	73.86
			1	73.86
14/05/2024	18:57:01.171	1		73.69
			1	73.69
			1	73.69
14/05/2024	18:47:47.422	2		73.64
			2	73.64
			2	73.64
14/05/2024	18:46:42.625	13		73.80
			13	73.80
			13	73.80
14/05/2024	18:40:53.256	1		73.82
			1	73.82
			1	73.82
14/05/2024	18:40:40.399	2		73.82
			2	73.82
			2	73.82
14/05/2024	18:40:12.944	1		73.66
			1	73.66
			1	73.66
14/05/2024	18:40:12.567	1		73.66
			1	73.66
			1	73.66
14/05/2024	18:36:41.095	35		73.66
			35	73.66
			35	73.66
14/05/2024	18:29:10.016	2		73.85
			2	73.85
			2	73.85
14/05/2024	18:29:01.126	1		73.68
			1	73.68
			1	73.68
14/05/2024	18:28:53.654	1		73.68
			1	73.68
			1	73.68
14/05/2024	18:28:42.223	1		73.68
			1	73.68
			1	73.68
14/05/2024	18:25:34.598	1		73.68
			1	73.68
			1	73.68
14/05/2024	18:09:58.027	25		73.76
			25	73.76
			25	73.76
14/05/2024	18:07:44.671	25		73.75
			25	73.75
			25	73.75
14/05/2024	18:05:56.966	13		73.88
			13	73.88
			13	73.88
14/05/2024	18:03:08.922	116		73.88
			17	73.88
			99	73.88
			116	73.88
14/05/2024	18:02:09.033	160		73.88
			160	73.88
			160	73.88
14/05/2024	18:00:06.491	75		73.88
			75	73.88
			75	73.88
14/05/2024	17:57:40.103	1		73.86
			1	73.86
			1	73.86
14/05/2024	17:57:33.625	4		73.70
			4	73.70
			4	73.70
14/05/2024	17:54:37.679	1		73.71
			1	73.71
			1	73.71
14/05/2024	17:54:02.523	1		73.71
			1	73.71
			1	73.71
14/05/2024	17:44:39.309	5		73.87
			5	73.87
			5	73.87
14/05/2024	17:43:53.741	2		73.70
			2	73.70
			2	73.70
14/05/2024	17:41:25.317	1		73.74
			1	73.74
			1	73.74
14/05/2024	17:41:10.540	1		73.92
			1	73.92
			1	73.92
14/05/2024	17:40:10.119	1		73.92
			1	73.92
			1	73.92
14/05/2024	17:39:46.401	3		73.72
			3	73.72
			3	73.72
14/05/2024	17:38:40.118	1		73.92
			1	73.92
			1	73.92
14/05/2024	17:38:21.715	2		73.75
			2	73.75
			2	73.75
14/05/2024	17:34:49.597	10		73.94
			10	73.94
			10	73.94
14/05/2024	17:34:39.988	1		73.94
			1	73.94
			1	73.94
14/05/2024	17:34:37.431	40		73.96
			40	73.96
			40	73.96
14/05/2024	17:34:08.756	1		73.79
			1	73.79
			1	73.79
14/05/2024	17:33:09.480	1		73.78
			1	73.78
			1	73.78
14/05/2024	17:32:15.183	160		73.97
			160	73.97
			160	73.97
14/05/2024	17:30:40.535	2		74.00
			2	74.00
			2	74.00
14/05/2024	17:30:26.604	1		73.91
			1	73.91
			1	73.91
14/05/2024	17:30:26.455	1		73.91
			1	73.91
			1	73.91
14/05/2024	17:30:08.932	10		73.92
			10	73.92
			10	73.92
14/05/2024	17:29:10.210	1		73.96
			1	73.96
			1	73.96
14/05/2024	17:28:38.213	1		73.91
			1	73.91
			1	73.91
14/05/2024	17:25:40.218	1		73.88
			1	73.88
			1	73.88
14/05/2024	17:25:26.729	1		73.86
			1	73.86
			1	73.86
14/05/2024	17:25:15.415	1		73.86
			1	73.86
			1	73.86
14/05/2024	17:24:20.110	2		73.86
			2	73.86
			2	73.86
14/05/2024	17:24:10.350	1		73.86
			1	73.86
			1	73.86
14/05/2024	17:23:43.781	5		73.85
			5	73.85
			5	73.85
14/05/2024	17:23:28.366	27		73.87
			27	73.87
			27	73.87
14/05/2024	17:20:54.544	15		73.87
			15	73.87
			15	73.87
14/05/2024	17:19:44.367	16		73.85
			16	73.85
			16	73.85
14/05/2024	17:18:40.534	1		73.88
			1	73.88
			1	73.88
14/05/2024	17:18:36.206	1		73.87
			1	73.87
			1	73.87
14/05/2024	17:18:29.938	14		73.87
			14	73.87
			14	73.87
14/05/2024	17:14:35.030	20		73.84
			20	73.84
			20	73.84
14/05/2024	17:13:07.176	5		73.85
			5	73.85
			5	73.85
14/05/2024	17:12:10.314	2		73.84
			2	73.84
			2	73.84
14/05/2024	17:12:04.878	1		73.83
			1	73.83
			1	73.83
14/05/2024	17:11:42.892	1		73.82
			1	73.82
			1	73.82
14/05/2024	17:11:40.205	1		73.83
			1	73.83
			1	73.83
14/05/2024	17:11:11.346	1		73.83
			1	73.83
			1	73.83
14/05/2024	17:11:05.740	1		73.83
			1	73.83
			1	73.83
14/05/2024	17:09:29.706	4		73.85
			4	73.85
			4	73.85
14/05/2024	17:07:36.581	7		73.80
			7	73.80
			7	73.80
14/05/2024	17:03:20.820	34		73.79
			34	73.79
			34	73.79
14/05/2024	16:59:47.911	1		73.78
			1	73.78
			1	73.78
14/05/2024	16:56:45.615	3		73.73
			3	73.73
			3	73.73
14/05/2024	16:55:39.900	1		73.68
			1	73.68
			1	73.68
14/05/2024	16:55:19.596	1		73.67
			1	73.67
			1	73.67
14/05/2024	16:55:10.539	1		73.68
			1	73.68
			1	73.68
14/05/2024	16:55:07.324	1		73.67
			1	73.67
			1	73.67
14/05/2024	16:53:40.143	1		73.66
			1	73.66
			1	73.66
14/05/2024	16:53:32.000	3		73.65
			3	73.65
			3	73.65
14/05/2024	16:53:02.060	4		73.67
			4	73.67
			4	73.67
14/05/2024	16:52:34.968	2		73.67
			2	73.67
			2	73.67
14/05/2024	16:51:40.011	2		73.67
			2	73.67
			2	73.67
14/05/2024	16:51:24.411	1		73.64
			1	73.64
			1	73.64
14/05/2024	16:51:15.069	1		73.65
			1	73.65
			1	73.65
14/05/2024	16:49:39.994	1		73.67
			1	73.67
			1	73.67
14/05/2024	16:49:31.625	1		73.67
			1	73.67
			1	73.67
14/05/2024	16:48:30.157	105		73.68
			105	73.68
			105	73.68
14/05/2024	16:47:46.683	52		73.69
			52	73.69
			52	73.69
14/05/2024	16:40:47.239	50		73.64
			50	73.64
			50	73.64
14/05/2024	16:39:54.750	1		73.72
			1	73.72
			1	73.72
14/05/2024	16:34:39.940	1		73.95
			1	73.95
			1	73.95
14/05/2024	16:34:18.894	2		73.96
			2	73.96
			2	73.96
14/05/2024	16:33:26.347	5		73.99
			5	73.99
			5	73.99
14/05/2024	16:32:11.266	5		74.02
			5	74.02
			5	74.02
14/05/2024	16:32:10.370	1		74.02
			1	74.02
			1	74.02
14/05/2024	16:31:51.665	1		74.02
			1	74.02
			1	74.02
14/05/2024	16:31:51.054	1		74.02
			1	74.02
			1	74.02
14/05/2024	16:31:40.468	1		74.06
			1	74.06
			1	74.06
14/05/2024	16:31:36.709	10		74.04
			10	74.04
			10	74.04
14/05/2024	16:31:09.944	1		74.03
			1	74.03
			1	74.03
14/05/2024	16:29:11.857	5		74.04
			5	74.04
			5	74.04
14/05/2024	16:28:06.320	60		74.05
			60	74.05
			60	74.05
14/05/2024	16:26:06.616	5		74.00
			5	74.00
			5	74.00
14/05/2024	16:25:22.155	15		74.00
			14	74.00
			15	74.00
			1	74.00
14/05/2024	16:25:22.041	10		74.00
			10	74.00
			10	74.00
14/05/2024	16:24:13.934	8		73.89
			8	73.89
			8	73.89
14/05/2024	16:23:40.074	1		73.88
			1	73.88
			1	73.88
14/05/2024	16:23:34.565	1		73.88
			1	73.88
			1	73.88
14/05/2024	16:20:40.340	2		73.71
			2	73.71
			2	73.71
14/05/2024	16:20:32.504	1		73.70
			1	73.70
			1	73.70
14/05/2024	16:20:12.546	1		73.68
			1	73.68
			1	73.68
14/05/2024	16:20:12.032	1		73.68
			1	73.68
			1	73.68
14/05/2024	16:19:11.631	5		73.71
			5	73.71
			5	73.71
14/05/2024	16:18:40.771	40		73.66
			40	73.66
			40	73.66
14/05/2024	16:17:02.676	43		73.69
			43	73.69
			43	73.69
14/05/2024	16:14:09.899	1		73.73
			1	73.73
			1	73.73
14/05/2024	16:13:42.598	1		73.72
			1	73.72
			1	73.72
14/05/2024	16:13:29.732	3		73.70
			3	73.70
			3	73.70
14/05/2024	16:10:16.798	30		73.70
			30	73.70
			30	73.70
14/05/2024	16:09:10.522	1		73.70
			1	73.70
			1	73.70
14/05/2024	16:08:45.557	1		73.69
			1	73.69
			1	73.69
14/05/2024	16:05:39.193	3		73.64
			3	73.64
			3	73.64
14/05/2024	16:05:36.639	150		73.64
			150	73.64
			150	73.64
14/05/2024	16:03:08.261	3		73.67
			3	73.67
			3	73.67
14/05/2024	16:01:40.112	1		73.63
			1	73.63
			1	73.63
14/05/2024	16:01:13.756	1		73.60
			1	73.60
			1	73.60
14/05/2024	16:00:51.770	12		73.63
			12	73.63
			12	73.63
14/05/2024	15:58:03.111	2		73.67
			2	73.67
			2	73.67
14/05/2024	15:54:31.138	10		73.71
			10	73.71
			10	73.71
14/05/2024	15:53:40.174	1		73.73
			1	73.73
			1	73.73
14/05/2024	15:53:16.030	1		73.73
			1	73.73
			1	73.73
14/05/2024	15:52:26.069	1		73.75
			1	73.75
			1	73.75
14/05/2024	15:51:35.402	25		73.73
			25	73.73
			25	73.73
14/05/2024	15:50:20.295	2		73.74
			2	73.74
			2	73.74
14/05/2024	15:48:40.055	1		73.78
			1	73.78
			1	73.78
14/05/2024	15:48:31.430	6		73.78
			6	73.78
			6	73.78
14/05/2024	15:48:17.762	1		73.74
			1	73.74
			1	73.74
14/05/2024	15:47:10.154	1		73.78
			1	73.78
			1	73.78
14/05/2024	15:46:40.351	1		73.77
			1	73.77
			1	73.77
14/05/2024	15:46:38.062	1		73.76
			1	73.76
			1	73.76
14/05/2024	15:46:20.981	1		73.79
			1	73.79
			1	73.79
14/05/2024	15:46:16.011	1		73.79
			1	73.79
			1	73.79
14/05/2024	15:45:35.636	6		73.77
			6	73.77
			6	73.77
14/05/2024	15:45:10.112	1		73.76
			1	73.76
			1	73.76
14/05/2024	15:44:52.414	1		73.73
			1	73.73
			1	73.73
14/05/2024	15:44:40.236	1		73.72
			1	73.72
			1	73.72
14/05/2024	15:44:26.337	1		73.72
			1	73.72
			1	73.72
14/05/2024	15:36:15.250	1		73.60
			1	73.60
			1	73.60
14/05/2024	15:36:02.858	1		73.58
			1	73.58
			1	73.58
14/05/2024	15:34:24.046	8		73.47
			8	73.47
			8	73.47
14/05/2024	15:34:10.157	1		73.49
			1	73.49
			1	73.49
14/05/2024	15:33:47.843	190		73.47
			190	73.47
			190	73.47
14/05/2024	15:33:40.405	1		73.47
			1	73.47
			1	73.47
14/05/2024	15:33:10.526	2		73.59
			2	73.59
			2	73.59
14/05/2024	15:32:52.830	1		73.62
			1	73.62
			1	73.62
14/05/2024	15:32:52.341	204		73.64
			163	73.64
			41	73.64
			204	73.64
14/05/2024	15:29:56.991	800		73.49
			800	73.49
			800	73.49
14/05/2024	15:28:55.568	1		73.51
			1	73.51
			1	73.51
14/05/2024	15:27:38.334	216		73.54
			216	73.54
			216	73.54
14/05/2024	15:24:10.275	1		73.52
			1	73.52
			1	73.52
14/05/2024	15:23:52.295	2		73.51
			2	73.51
			2	73.51
14/05/2024	15:23:10.444	1		73.54
			1	73.54
			1	73.54
14/05/2024	15:23:06.948	1		73.52
			1	73.52
			1	73.52
14/05/2024	15:22:10.274	1		73.52
			1	73.52
			1	73.52
14/05/2024	15:22:05.857	1		73.51
			1	73.51
			1	73.51
14/05/2024	15:22:02.689	7		73.51
			7	73.51
			7	73.51
14/05/2024	15:21:14.261	1		73.51
			1	73.51
			1	73.51
14/05/2024	15:19:10.361	1		73.57
			1	73.57
			1	73.57
14/05/2024	15:18:56.834	1		73.56
			1	73.56
			1	73.56
14/05/2024	15:14:06.784	17		73.55
			17	73.55
			17	73.55
14/05/2024	15:12:10.220	1		73.57
			1	73.57
			1	73.57
14/05/2024	15:11:52.443	1		73.55
			1	73.55
			1	73.55
14/05/2024	15:10:29.598	1		73.54
			1	73.54
			1	73.54
14/05/2024	15:07:10.041	1		73.56
			1	73.56
			1	73.56
14/05/2024	15:06:53.169	1		73.54
			1	73.54
			1	73.54
14/05/2024	15:05:40.291	1		73.57
			1	73.57
			1	73.57
14/05/2024	15:05:28.792	1		73.55
			1	73.55
			1	73.55
14/05/2024	15:05:10.338	1		73.56
			1	73.56
			1	73.56
14/05/2024	15:04:39.425	2		73.55
			2	73.55
			2	73.55
14/05/2024	15:04:25.721	3		73.55
			3	73.55
			3	73.55
14/05/2024	15:04:02.712	54		73.55
			54	73.55
			54	73.55
14/05/2024	15:01:49.890	4		73.59
			4	73.59
			4	73.59
14/05/2024	15:01:23.318	3		73.56
			3	73.56
			3	73.56
14/05/2024	15:00:40.223	1		73.58
			1	73.58
			1	73.58
14/05/2024	15:00:37.009	1		73.57
			1	73.57
			1	73.57
14/05/2024	14:50:55.396	3		73.60
			3	73.60
			3	73.60
14/05/2024	14:47:36.196	1		73.56
			1	73.56
			1	73.56
14/05/2024	14:47:30.451	2		73.57
			2	73.57
			2	73.57
14/05/2024	14:45:40.269	1		73.56
			1	73.56
			1	73.56
14/05/2024	14:45:16.292	1		73.58
			1	73.58
			1	73.58
14/05/2024	14:44:40.195	1		73.60
			1	73.60
			1	73.60
14/05/2024	14:44:37.211	1		73.57
			1	73.57
			1	73.57
14/05/2024	14:44:29.024	1		73.61
			1	73.61
			1	73.61
14/05/2024	14:42:45.732	1		73.62
			1	73.62
			1	73.62
14/05/2024	14:42:43.221	1		73.60
			1	73.60
			1	73.60
14/05/2024	14:40:05.010	4		73.60
			4	73.60
			4	73.60
14/05/2024	14:38:16.536	8		73.66
			8	73.66
			8	73.66
14/05/2024	14:38:14.920	50		73.62
			50	73.62
			50	73.62
14/05/2024	14:35:45.897	1		73.60
			1	73.60
			1	73.60
14/05/2024	14:35:24.726	6		73.58
			6	73.58
			6	73.58
14/05/2024	14:34:51.217	1		73.62
			1	73.62
			1	73.62
14/05/2024	14:34:06.172	4		73.64
			4	73.64
			4	73.64
14/05/2024	14:33:37.927	3		73.67
			3	73.67
			3	73.67
14/05/2024	14:30:10.595	22		73.51
			22	73.51
			8	73.51
			14	73.51
14/05/2024	14:29:22.134	100		73.83
			100	73.83
			100	73.83
14/05/2024	14:28:10.113	1		73.81
			1	73.81
			1	73.81
14/05/2024	14:28:04.536	1		73.80
			1	73.80
			1	73.80
14/05/2024	14:25:10.418	1		73.81
			1	73.81
			1	73.81
14/05/2024	14:24:43.231	1		73.81
			1	73.81
			1	73.81
14/05/2024	14:22:09.659	1		73.81
			1	73.81
			1	73.81
14/05/2024	14:20:40.316	1		73.82
			1	73.82
			1	73.82
14/05/2024	14:20:20.055	3		73.80
			3	73.80
			3	73.80
14/05/2024	14:16:58.828	3		73.80
			3	73.80
			3	73.80
14/05/2024	14:16:12.100	135		73.79
			135	73.79
			135	73.79
14/05/2024	14:14:13.016	3		73.80
			3	73.80
			3	73.80
14/05/2024	14:09:50.692	13		73.80
			13	73.80
			13	73.80
14/05/2024	14:09:40.011	1		73.81
			1	73.81
			1	73.81
14/05/2024	14:09:30.472	1		73.80
			1	73.80
			1	73.80
14/05/2024	14:08:42.778	100		73.80
			100	73.80
			100	73.80
14/05/2024	14:08:40.236	1		73.81
			1	73.81
			1	73.81
14/05/2024	14:08:32.863	1		73.80
			1	73.80
			1	73.80
14/05/2024	14:07:10.101	1		73.81
			1	73.81
			1	73.81
14/05/2024	14:06:49.947	1		73.80
			1	73.80
			1	73.80
14/05/2024	14:06:48.277	1		73.80
			1	73.80
			1	73.80
14/05/2024	14:03:28.105	1		73.78
			1	73.78
			1	73.78
14/05/2024	14:02:56.469	1		73.77
			1	73.77
			1	73.77
14/05/2024	13:59:40.019	1		73.81
			1	73.81
			1	73.81
14/05/2024	13:59:09.711	1		73.80
			1	73.80
			1	73.80
14/05/2024	13:57:40.303	1		73.80
			1	73.80
			1	73.80
14/05/2024	13:57:12.294	1		73.77
			1	73.77
			1	73.77
14/05/2024	13:56:46.965	10		73.77
			10	73.77
			10	73.77
14/05/2024	13:56:09.915	1		73.79
			1	73.79
			1	73.79
14/05/2024	13:55:51.639	1		73.78
			1	73.78
			1	73.78
14/05/2024	13:55:06.443	1		73.79
			1	73.79
			1	73.79
14/05/2024	13:52:26.357	117		73.81
			117	73.81
			117	73.81
14/05/2024	13:50:48.495	1		73.79
			1	73.79
			1	73.79
14/05/2024	13:50:27.668	30		73.79
			30	73.79
			30	73.79
14/05/2024	13:48:40.562	1		73.79
			1	73.79
			1	73.79
14/05/2024	13:48:34.877	1		73.78
			1	73.78
			1	73.78
14/05/2024	13:48:34.449	1		73.78
			1	73.78
			1	73.78
14/05/2024	13:47:22.671	10		73.78
			10	73.78
			10	73.78
14/05/2024	13:44:03.589	2		73.77
			2	73.77
			2	73.77
14/05/2024	13:42:57.316	300		73.78
			300	73.78
			300	73.78
14/05/2024	13:37:10.025	1		73.76
			1	73.76
			1	73.76
14/05/2024	13:37:04.397	1		73.74
			1	73.74
			1	73.74
14/05/2024	13:34:43.345	20		73.74
			20	73.74
			20	73.74
14/05/2024	13:34:10.390	1		73.75
			1	73.75
			1	73.75
14/05/2024	13:33:49.139	1		73.73
			1	73.73
			1	73.73
14/05/2024	13:30:15.396	5		73.76
			5	73.76
			5	73.76
14/05/2024	13:27:48.112	1		73.79
			1	73.79
			1	73.79
14/05/2024	13:26:10.100	1		73.82
			1	73.82
			1	73.82
14/05/2024	13:25:58.746	1		73.81
			1	73.81
			1	73.81
14/05/2024	13:25:40.018	1		73.82
			1	73.82
			1	73.82
14/05/2024	13:25:33.303	1		73.81
			1	73.81
			1	73.81
14/05/2024	13:18:52.261	1		73.80
			1	73.80
			1	73.80
14/05/2024	13:18:27.086	150		73.81
			150	73.81
			150	73.81
14/05/2024	13:18:09.914	1		73.81
			1	73.81
			1	73.81
14/05/2024	13:17:47.347	1		73.80
			1	73.80
			1	73.80
14/05/2024	13:12:10.228	1		73.86
			1	73.86
			1	73.86
14/05/2024	13:11:57.540	1		73.69
			1	73.69
			1	73.69
14/05/2024	13:10:47.672	8		73.71
			8	73.71
			8	73.71
14/05/2024	13:10:40.128	1		73.87
			1	73.87
			1	73.87
14/05/2024	13:10:11.413	1		73.71
			1	73.71
			1	73.71

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.504 / Ask: 91.548
Volume: 106 650
+0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice