Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
201
72,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 13:35:26,074 | 67 | 72,45 | |
67 | 72,45 | |||
67 | 72,45 | |||
29.04.2024 | 13:32:24,040 | 3 | 72,46 | |
3 | 72,46 | |||
3 | 72,46 | |||
29.04.2024 | 13:32:08,909 | 1 | 72,44 | |
1 | 72,44 | |||
1 | 72,44 | |||
29.04.2024 | 13:32:07,679 | 1 | 72,44 | |
1 | 72,44 | |||
1 | 72,44 | |||
29.04.2024 | 13:32:07,285 | 1 | 72,44 | |
1 | 72,44 | |||
1 | 72,44 | |||
29.04.2024 | 13:32:07,123 | 1 | 72,44 | |
1 | 72,44 | |||
1 | 72,44 | |||
29.04.2024 | 13:31:55,915 | 2 | 72,44 | |
2 | 72,44 | |||
2 | 72,44 | |||
29.04.2024 | 13:29:53,753 | 1 | 72,42 | |
1 | 72,42 | |||
1 | 72,42 | |||
29.04.2024 | 13:29:26,513 | 1 | 72,42 | |
1 | 72,42 | |||
1 | 72,42 | |||
29.04.2024 | 13:27:23,814 | 1 | 72,39 | |
1 | 72,39 | |||
1 | 72,39 | |||
29.04.2024 | 13:27:09,282 | 82 | 72,39 | |
82 | 72,39 | |||
82 | 72,39 | |||
29.04.2024 | 13:26:56,036 | 4 | 72,37 | |
4 | 72,37 | |||
4 | 72,37 | |||
29.04.2024 | 13:26:47,852 | 1 | 72,36 | |
1 | 72,36 | |||
1 | 72,36 | |||
29.04.2024 | 13:23:45,316 | 14 | 72,35 | |
14 | 72,35 | |||
14 | 72,35 | |||
29.04.2024 | 13:22:51,956 | 1 | 72,31 | |
1 | 72,31 | |||
1 | 72,31 | |||
29.04.2024 | 13:19:23,742 | 1 | 72,36 | |
1 | 72,36 | |||
1 | 72,36 | |||
29.04.2024 | 13:19:05,648 | 1 | 72,31 | |
1 | 72,31 | |||
1 | 72,31 | |||
29.04.2024 | 13:18:29,780 | 8 | 72,31 | |
8 | 72,31 | |||
8 | 72,31 | |||
29.04.2024 | 13:16:53,941 | 1 | 72,33 | |
1 | 72,33 | |||
1 | 72,33 | |||
29.04.2024 | 13:16:32,023 | 200 | 72,32 | |
200 | 72,32 | |||
200 | 72,32 | |||
29.04.2024 | 13:16:31,451 | 1 | 72,31 | |
1 | 72,31 | |||
1 | 72,31 | |||
29.04.2024 | 13:12:24,022 | 1 | 72,35 | |
1 | 72,35 | |||
1 | 72,35 | |||
29.04.2024 | 13:12:15,966 | 1 | 72,28 | |
1 | 72,28 | |||
1 | 72,28 | |||
29.04.2024 | 13:11:55,821 | 3 | 72,28 | |
3 | 72,28 | |||
3 | 72,28 | |||
29.04.2024 | 13:09:10,612 | 2 | 72,36 | |
2 | 72,36 | |||
2 | 72,36 | |||
29.04.2024 | 13:08:53,838 | 1 | 72,37 | |
1 | 72,37 | |||
1 | 72,37 | |||
29.04.2024 | 13:08:39,120 | 1 | 72,35 | |
1 | 72,35 | |||
1 | 72,35 | |||
29.04.2024 | 13:07:54,633 | 1 | 72,35 | |
1 | 72,35 | |||
1 | 72,35 | |||
29.04.2024 | 13:07:41,865 | 3 | 72,34 | |
3 | 72,34 | |||
3 | 72,34 | |||
29.04.2024 | 13:05:55,210 | 1 | 72,41 | |
1 | 72,41 | |||
1 | 72,41 | |||
29.04.2024 | 13:05:41,793 | 1 | 72,37 | |
1 | 72,37 | |||
1 | 72,37 | |||
29.04.2024 | 13:03:56,291 | 16 | 72,36 | |
16 | 72,36 | |||
16 | 72,36 | |||
29.04.2024 | 13:02:54,737 | 70 | 72,35 | |
70 | 72,35 | |||
70 | 72,35 | |||
29.04.2024 | 12:57:52,469 | 1 | 72,41 | |
1 | 72,41 | |||
1 | 72,41 | |||
29.04.2024 | 12:57:05,790 | 15 | 72,40 | |
15 | 72,40 | |||
15 | 72,40 | |||
29.04.2024 | 12:56:06,077 | 2 | 72,40 | |
2 | 72,40 | |||
2 | 72,40 | |||
29.04.2024 | 12:55:39,429 | 35 | 72,42 | |
35 | 72,42 | |||
35 | 72,42 | |||
29.04.2024 | 12:48:04,661 | 1 | 72,38 | |
1 | 72,38 | |||
1 | 72,38 | |||
29.04.2024 | 12:45:23,938 | 2 | 72,39 | |
2 | 72,39 | |||
2 | 72,39 | |||
29.04.2024 | 12:44:55,922 | 2 | 72,38 | |
2 | 72,38 | |||
2 | 72,38 | |||
29.04.2024 | 12:44:55,471 | 1 | 72,38 | |
1 | 72,38 | |||
1 | 72,38 | |||
29.04.2024 | 12:40:23,851 | 1 | 72,38 | |
1 | 72,38 | |||
1 | 72,38 | |||
29.04.2024 | 12:39:59,329 | 1 | 72,38 | |
1 | 72,38 | |||
1 | 72,38 | |||
29.04.2024 | 12:38:19,883 | 1 | 72,37 | |
1 | 72,37 | |||
1 | 72,37 | |||
29.04.2024 | 12:35:35,377 | 50 | 72,35 | |
50 | 72,35 | |||
50 | 72,35 | |||
29.04.2024 | 12:33:54,544 | 1 | 72,38 | |
1 | 72,38 | |||
1 | 72,38 | |||
29.04.2024 | 12:33:24,206 | 1 | 72,39 | |
1 | 72,39 | |||
1 | 72,39 | |||
29.04.2024 | 12:32:47,841 | 1 | 72,41 | |
1 | 72,41 | |||
1 | 72,41 | |||
29.04.2024 | 12:31:17,035 | 35 | 72,41 | |
35 | 72,41 | |||
35 | 72,41 | |||
29.04.2024 | 12:26:58,568 | 1 | 72,37 | |
1 | 72,37 | |||
1 | 72,37 | |||
29.04.2024 | 12:24:53,964 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
29.04.2024 | 12:24:15,792 | 1 | 72,38 | |
1 | 72,38 | |||
1 | 72,38 | |||
29.04.2024 | 12:21:29,257 | 35 | 72,40 | |
35 | 72,40 | |||
35 | 72,40 | |||
29.04.2024 | 12:21:15,408 | 6 | 72,40 | |
6 | 72,40 | |||
6 | 72,40 | |||
29.04.2024 | 12:12:45,041 | 6 | 72,38 | |
6 | 72,38 | |||
6 | 72,38 | |||
29.04.2024 | 12:09:53,868 | 1 | 72,36 | |
1 | 72,36 | |||
1 | 72,36 | |||
29.04.2024 | 12:09:33,031 | 1 | 72,35 | |
1 | 72,35 | |||
1 | 72,35 | |||
29.04.2024 | 12:06:22,872 | 1 | 72,34 | |
1 | 72,34 | |||
1 | 72,34 | |||
29.04.2024 | 12:05:57,637 | 25 | 72,36 | |
25 | 72,36 | |||
25 | 72,36 | |||
29.04.2024 | 12:05:54,461 | 138 | 72,35 | |
138 | 72,35 | |||
138 | 72,35 | |||
29.04.2024 | 12:05:40,947 | 1 | 72,36 | |
1 | 72,36 | |||
1 | 72,36 | |||
29.04.2024 | 12:04:52,890 | 25 | 72,37 | |
25 | 72,37 | |||
25 | 72,37 | |||
29.04.2024 | 12:03:53,813 | 1 | 72,36 | |
1 | 72,36 | |||
1 | 72,36 | |||
29.04.2024 | 12:03:27,430 | 1 | 72,34 | |
1 | 72,34 | |||
1 | 72,34 | |||
29.04.2024 | 12:00:38,213 | 2 | 72,35 | |
2 | 72,35 | |||
2 | 72,35 | |||
29.04.2024 | 11:58:24,141 | 2 | 72,36 | |
2 | 72,36 | |||
2 | 72,36 | |||
29.04.2024 | 11:57:53,858 | 1 | 72,34 | |
1 | 72,34 | |||
1 | 72,34 | |||
29.04.2024 | 11:57:50,139 | 1 | 72,32 | |
1 | 72,32 | |||
1 | 72,32 | |||
29.04.2024 | 11:57:48,752 | 2 | 72,33 | |
2 | 72,33 | |||
2 | 72,33 | |||
29.04.2024 | 11:57:45,660 | 1 | 72,33 | |
1 | 72,33 | |||
1 | 72,33 | |||
29.04.2024 | 11:57:45,470 | 1 | 72,33 | |
1 | 72,33 | |||
1 | 72,33 | |||
29.04.2024 | 11:57:34,674 | 1 | 72,34 | |
1 | 72,34 | |||
1 | 72,34 | |||
29.04.2024 | 11:57:14,699 | 69 | 72,34 | |
69 | 72,34 | |||
19 | 72,34 | |||
50 | 72,34 | |||
29.04.2024 | 11:57:01,161 | 14 | 72,35 | |
14 | 72,35 | |||
14 | 72,35 | |||
29.04.2024 | 11:52:52,289 | 2 | 72,41 | |
2 | 72,41 | |||
2 | 72,41 | |||
29.04.2024 | 11:50:54,334 | 1 | 72,43 | |
1 | 72,43 | |||
1 | 72,43 | |||
29.04.2024 | 11:50:46,064 | 1 | 72,42 | |
1 | 72,42 | |||
1 | 72,42 | |||
29.04.2024 | 11:50:24,273 | 2 | 72,42 | |
2 | 72,42 | |||
2 | 72,42 | |||
29.04.2024 | 11:50:08,456 | 61 | 72,42 | |
61 | 72,42 | |||
61 | 72,42 | |||
29.04.2024 | 11:48:54,015 | 1 | 72,42 | |
1 | 72,42 | |||
1 | 72,42 | |||
29.04.2024 | 11:46:44,596 | 1 | 72,41 | |
1 | 72,41 | |||
1 | 72,41 | |||
29.04.2024 | 11:46:40,374 | 48 | 72,42 | |
48 | 72,42 | |||
48 | 72,42 | |||
29.04.2024 | 11:46:24,359 | 3 | 72,42 | |
3 | 72,42 | |||
3 | 72,42 | |||
29.04.2024 | 11:45:57,382 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
29.04.2024 | 11:45:56,531 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
29.04.2024 | 11:45:54,803 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
29.04.2024 | 11:45:54,659 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
29.04.2024 | 11:45:54,338 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
29.04.2024 | 11:45:50,783 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
29.04.2024 | 11:45:24,300 | 1 | 72,41 | |
1 | 72,41 | |||
1 | 72,41 | |||
29.04.2024 | 11:44:46,077 | 1 | 72,41 | |
1 | 72,41 | |||
1 | 72,41 | |||
29.04.2024 | 11:44:24,139 | 1 | 72,42 | |
1 | 72,42 | |||
1 | 72,42 | |||
29.04.2024 | 11:43:39,503 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
29.04.2024 | 11:42:23,469 | 1 | 72,42 | |
1 | 72,42 | |||
1 | 72,42 | |||
29.04.2024 | 11:41:43,234 | 2 | 72,42 | |
2 | 72,42 | |||
2 | 72,42 | |||
29.04.2024 | 11:36:35,684 | 1 | 72,43 | |
1 | 72,43 | |||
1 | 72,43 | |||
29.04.2024 | 11:35:11,503 | 14 | 72,43 | |
14 | 72,43 | |||
14 | 72,43 | |||
29.04.2024 | 11:32:44,521 | 1 | 72,44 | |
1 | 72,44 | |||
1 | 72,44 | |||
29.04.2024 | 11:32:03,784 | 180 | 72,46 | |
180 | 72,46 | |||
180 | 72,46 | |||
29.04.2024 | 11:31:55,573 | 440 | 72,46 | |
440 | 72,46 | |||
440 | 72,46 | |||
29.04.2024 | 11:31:30,469 | 1 | 72,48 | |
1 | 72,48 | |||
1 | 72,48 | |||
29.04.2024 | 11:31:02,587 | 18 | 72,46 | |
18 | 72,46 | |||
18 | 72,46 | |||
29.04.2024 | 11:30:18,000 | 1 383 | 72,44 | |
1 383 | 72,44 | |||
1 383 | 72,44 | |||
29.04.2024 | 11:30:03,601 | 186 | 72,43 | |
186 | 72,43 | |||
186 | 72,43 | |||
29.04.2024 | 11:29:48,556 | 4 | 72,44 | |
4 | 72,44 | |||
4 | 72,44 | |||
29.04.2024 | 11:25:06,005 | 1 | 72,51 | |
1 | 72,51 | |||
1 | 72,51 | |||
29.04.2024 | 11:22:15,199 | 110 | 72,53 | |
110 | 72,53 | |||
110 | 72,53 | |||
29.04.2024 | 11:19:26,798 | 1 | 72,57 | |
1 | 72,57 | |||
1 | 72,57 | |||
29.04.2024 | 11:17:43,271 | 30 | 72,58 | |
30 | 72,58 | |||
30 | 72,58 | |||
29.04.2024 | 11:12:53,768 | 1 | 72,59 | |
1 | 72,59 | |||
1 | 72,59 | |||
29.04.2024 | 11:12:18,303 | 1 | 72,57 | |
1 | 72,57 | |||
1 | 72,57 | |||
29.04.2024 | 11:11:23,678 | 1 | 72,59 | |
1 | 72,59 | |||
1 | 72,59 | |||
29.04.2024 | 11:10:47,023 | 1 | 72,56 | |
1 | 72,56 | |||
1 | 72,56 | |||
29.04.2024 | 11:09:44,012 | 1 | 72,55 | |
1 | 72,55 | |||
1 | 72,55 | |||
29.04.2024 | 11:06:23,786 | 1 | 72,58 | |
1 | 72,58 | |||
1 | 72,58 | |||
29.04.2024 | 11:06:04,191 | 3 | 72,55 | |
3 | 72,55 | |||
3 | 72,55 | |||
29.04.2024 | 11:02:18,660 | 4 | 72,53 | |
4 | 72,53 | |||
4 | 72,53 | |||
29.04.2024 | 10:59:23,906 | 1 | 72,56 | |
1 | 72,56 | |||
1 | 72,56 | |||
29.04.2024 | 10:59:05,502 | 1 | 72,54 | |
1 | 72,54 | |||
1 | 72,54 | |||
29.04.2024 | 10:58:23,940 | 1 | 72,55 | |
1 | 72,55 | |||
1 | 72,55 | |||
29.04.2024 | 10:58:08,197 | 1 | 72,53 | |
1 | 72,53 | |||
1 | 72,53 | |||
29.04.2024 | 10:52:38,695 | 24 | 72,56 | |
24 | 72,56 | |||
24 | 72,56 | |||
29.04.2024 | 10:48:16,787 | 6 | 72,57 | |
6 | 72,57 | |||
6 | 72,57 | |||
29.04.2024 | 10:44:44,180 | 41 | 72,59 | |
41 | 72,59 | |||
41 | 72,59 | |||
29.04.2024 | 10:44:10,188 | 16 | 72,57 | |
16 | 72,57 | |||
16 | 72,57 | |||
29.04.2024 | 10:43:50,367 | 2 | 72,57 | |
2 | 72,57 | |||
2 | 72,57 | |||
29.04.2024 | 10:42:12,459 | 15 | 72,56 | |
15 | 72,56 | |||
15 | 72,56 | |||
29.04.2024 | 10:41:16,311 | 80 | 72,57 | |
80 | 72,57 | |||
80 | 72,57 | |||
29.04.2024 | 10:40:35,860 | 1 | 72,54 | |
1 | 72,54 | |||
1 | 72,54 | |||
29.04.2024 | 10:37:28,762 | 77 | 72,54 | |
77 | 72,54 | |||
77 | 72,54 | |||
29.04.2024 | 10:37:02,286 | 100 | 72,53 | |
100 | 72,53 | |||
100 | 72,53 | |||
29.04.2024 | 10:36:23,938 | 1 | 72,51 | |
1 | 72,51 | |||
1 | 72,51 | |||
29.04.2024 | 10:35:54,164 | 1 | 72,50 | |
1 | 72,50 | |||
1 | 72,50 | |||
29.04.2024 | 10:33:40,494 | 4 | 72,48 | |
4 | 72,48 | |||
4 | 72,48 | |||
29.04.2024 | 10:31:38,605 | 1 | 72,47 | |
1 | 72,47 | |||
1 | 72,47 | |||
29.04.2024 | 10:29:15,130 | 500 | 72,49 | |
500 | 72,49 | |||
500 | 72,49 | |||
29.04.2024 | 10:28:42,244 | 2 | 72,46 | |
2 | 72,46 | |||
2 | 72,46 | |||
29.04.2024 | 10:26:18,224 | 10 | 72,51 | |
10 | 72,51 | |||
10 | 72,51 | |||
29.04.2024 | 10:23:53,991 | 1 | 72,50 | |
1 | 72,50 | |||
1 | 72,50 | |||
29.04.2024 | 10:23:40,375 | 1 | 72,48 | |
1 | 72,48 | |||
1 | 72,48 | |||
29.04.2024 | 10:15:24,115 | 130 | 72,54 | |
130 | 72,54 | |||
130 | 72,54 | |||
29.04.2024 | 10:15:09,566 | 70 | 72,54 | |
70 | 72,54 | |||
70 | 72,54 | |||
29.04.2024 | 10:11:33,308 | 100 | 72,56 | |
100 | 72,56 | |||
100 | 72,56 | |||
29.04.2024 | 10:07:20,249 | 28 | 72,56 | |
28 | 72,56 | |||
28 | 72,56 | |||
29.04.2024 | 10:07:09,575 | 40 | 72,54 | |
40 | 72,54 | |||
40 | 72,54 | |||
29.04.2024 | 10:06:15,375 | 3 | 72,53 | |
3 | 72,53 | |||
3 | 72,53 | |||
29.04.2024 | 10:04:09,283 | 15 | 72,55 | |
15 | 72,55 | |||
15 | 72,55 | |||
29.04.2024 | 10:02:23,926 | 1 | 72,51 | |
1 | 72,51 | |||
1 | 72,51 | |||
29.04.2024 | 10:01:59,102 | 2 | 72,50 | |
2 | 72,50 | |||
2 | 72,50 | |||
29.04.2024 | 10:01:54,111 | 1 | 72,52 | |
1 | 72,52 | |||
1 | 72,52 | |||
29.04.2024 | 10:01:42,285 | 1 | 72,51 | |
1 | 72,51 | |||
1 | 72,51 | |||
29.04.2024 | 10:01:36,254 | 1 | 72,51 | |
1 | 72,51 | |||
1 | 72,51 | |||
29.04.2024 | 09:57:53,957 | 1 | 72,54 | |
1 | 72,54 | |||
1 | 72,54 | |||
29.04.2024 | 09:57:41,286 | 1 | 72,53 | |
1 | 72,53 | |||
1 | 72,53 | |||
29.04.2024 | 09:52:41,208 | 16 | 72,52 | |
16 | 72,52 | |||
16 | 72,52 | |||
29.04.2024 | 09:51:53,924 | 1 | 72,51 | |
1 | 72,51 | |||
1 | 72,51 | |||
29.04.2024 | 09:51:41,877 | 1 | 72,51 | |
1 | 72,51 | |||
1 | 72,51 | |||
29.04.2024 | 09:49:48,293 | 10 | 72,49 | |
10 | 72,49 | |||
10 | 72,49 | |||
29.04.2024 | 09:49:36,207 | 1 | 72,49 | |
1 | 72,49 | |||
1 | 72,49 | |||
29.04.2024 | 09:49:34,299 | 17 | 72,50 | |
17 | 72,50 | |||
17 | 72,50 | |||
29.04.2024 | 09:41:24,503 | 1 | 72,48 | |
1 | 72,48 | |||
1 | 72,48 | |||
29.04.2024 | 09:41:11,662 | 46 | 72,47 | |
46 | 72,47 | |||
46 | 72,47 | |||
29.04.2024 | 09:41:08,784 | 1 | 72,47 | |
1 | 72,47 | |||
1 | 72,47 | |||
29.04.2024 | 09:40:36,034 | 2 | 72,47 | |
2 | 72,47 | |||
2 | 72,47 | |||
29.04.2024 | 09:38:54,283 | 1 | 72,46 | |
1 | 72,46 | |||
1 | 72,46 | |||
29.04.2024 | 09:38:32,139 | 1 | 72,45 | |
1 | 72,45 | |||
1 | 72,45 | |||
29.04.2024 | 09:35:52,826 | 10 | 72,44 | |
10 | 72,44 | |||
10 | 72,44 | |||
29.04.2024 | 09:33:06,440 | 100 | 72,49 | |
100 | 72,49 | |||
100 | 72,49 | |||
29.04.2024 | 09:31:13,145 | 33 | 72,48 | |
33 | 72,48 | |||
33 | 72,48 | |||
29.04.2024 | 09:30:53,942 | 1 | 72,48 | |
1 | 72,48 | |||
1 | 72,48 | |||
29.04.2024 | 09:30:25,255 | 1 | 72,48 | |
1 | 72,48 | |||
1 | 72,48 | |||
29.04.2024 | 09:24:46,053 | 8 | 72,47 | |
8 | 72,47 | |||
8 | 72,47 | |||
29.04.2024 | 09:24:07,739 | 10 | 72,46 | |
10 | 72,46 | |||
10 | 72,46 | |||
29.04.2024 | 09:21:33,699 | 38 | 72,44 | |
38 | 72,44 | |||
38 | 72,44 | |||
29.04.2024 | 09:21:12,126 | 27 | 72,45 | |
27 | 72,45 | |||
27 | 72,45 | |||
29.04.2024 | 09:17:42,488 | 1 | 72,42 | |
1 | 72,42 | |||
1 | 72,42 | |||
29.04.2024 | 09:15:06,070 | 41 | 72,45 | |
41 | 72,45 | |||
41 | 72,45 | |||
29.04.2024 | 09:14:14,133 | 562 | 72,46 | |
2 | 72,46 | |||
560 | 72,46 | |||
562 | 72,46 | |||
29.04.2024 | 09:12:42,025 | 440 | 72,51 | |
440 | 72,51 | |||
440 | 72,51 | |||
29.04.2024 | 09:12:14,568 | 1 | 72,53 | |
1 | 72,53 | |||
1 | 72,53 | |||
29.04.2024 | 09:11:54,748 | 1 | 72,54 | |
1 | 72,54 | |||
1 | 72,54 | |||
29.04.2024 | 09:11:27,355 | 1 | 72,51 | |
1 | 72,51 | |||
1 | 72,51 | |||
29.04.2024 | 09:09:26,223 | 33 | 72,62 | |
33 | 72,62 | |||
33 | 72,62 | |||
29.04.2024 | 09:05:24,388 | 4 | 72,48 | |
4 | 72,48 | |||
4 | 72,48 | |||
29.04.2024 | 09:04:30,597 | 2 | 72,49 | |
2 | 72,49 | |||
2 | 72,49 | |||
29.04.2024 | 09:04:14,237 | 91 | 72,58 | |
1 | 72,58 | |||
1 | 72,58 | |||
35 | 72,58 | |||
50 | 72,58 | |||
21 | 72,58 | |||
1 | 72,58 | |||
1 | 72,58 | |||
14 | 72,58 | |||
1 | 72,58 | |||
2 | 72,58 | |||
2 | 72,58 | |||
1 | 72,58 | |||
2 | 72,58 | |||
1 | 72,58 | |||
1 | 72,58 | |||
47 | 72,58 | |||
1 | 72,58 | |||
29.04.2024 | 08:41:43,209 | 2 | 72,66 | |
2 | 72,66 | |||
2 | 72,66 | |||
29.04.2024 | 08:39:57,652 | 2 | 72,66 | |
2 | 72,66 | |||
2 | 72,66 | |||
29.04.2024 | 08:36:38,458 | 1 | 72,35 | |
1 | 72,35 | |||
1 | 72,35 | |||
29.04.2024 | 08:32:43,722 | 1 | 72,65 | |
1 | 72,65 | |||
1 | 72,65 | |||
29.04.2024 | 08:31:21,088 | 3 | 72,64 | |
3 | 72,64 | |||
2 | 72,64 | |||
1 | 72,64 | |||
29.04.2024 | 08:29:51,440 | 4 | 72,34 | |
1 | 72,34 | |||
4 | 72,34 | |||
1 | 72,34 | |||
1 | 72,34 | |||
1 | 72,34 | |||
29.04.2024 | 08:26:57,480 | 2 | 72,38 | |
2 | 72,38 | |||
2 | 72,38 | |||
29.04.2024 | 08:25:35,030 | 60 | 72,64 | |
60 | 72,64 | |||
60 | 72,64 | |||
29.04.2024 | 08:23:44,227 | 2 | 72,66 | |
2 | 72,66 | |||
2 | 72,66 | |||
29.04.2024 | 08:23:13,595 | 31 | 72,66 | |
1 | 72,66 | |||
30 | 72,66 | |||
10 | 72,66 | |||
21 | 72,66 | |||
29.04.2024 | 08:20:13,671 | 2 | 72,48 | |
1 | 72,48 | |||
1 | 72,48 | |||
2 | 72,48 | |||
29.04.2024 | 08:14:34,365 | 2 | 72,63 | |
2 | 72,63 | |||
2 | 72,63 | |||
29.04.2024 | 08:14:13,690 | 6 | 72,63 | |
6 | 72,63 | |||
6 | 72,63 | |||
29.04.2024 | 08:13:04,035 | 41 | 72,65 | |
5 | 72,65 | |||
26 | 72,65 | |||
14 | 72,65 | |||
25 | 72,65 | |||
1 | 72,65 | |||
9 | 72,65 | |||
1 | 72,65 | |||
1 | 72,65 | |||
29.04.2024 | 08:00:48,050 | 1 522 | 72,69 | |
24 | 72,69 | |||
13 | 72,69 | |||
13 | 72,69 | |||
16 | 72,69 | |||
8 | 72,69 | |||
22 | 72,69 | |||
26 | 72,69 | |||
30 | 72,69 | |||
10 | 72,69 | |||
40 | 72,69 | |||
13 | 72,69 | |||
80 | 72,69 | |||
130 | 72,69 | |||
66 | 72,69 | |||
70 | 72,69 | |||
28 | 72,69 | |||
52 | 72,69 | |||
27 | 72,69 | |||
30 | 72,69 | |||
55 | 72,69 | |||
100 | 72,69 | |||
83 | 72,69 | |||
11 | 72,69 | |||
50 | 72,69 | |||
20 | 72,69 | |||
100 | 72,69 | |||
14 | 72,69 | |||
83 | 72,69 | |||
1 | 72,69 | |||
15 | 72,69 | |||
6 | 72,69 | |||
2 | 72,69 | |||
45 | 72,69 | |||
13 | 72,69 | |||
20 | 72,69 | |||
20 | 72,69 | |||
100 | 72,69 | |||
39 | 72,69 | |||
4 | 72,69 | |||
15 | 72,69 | |||
192 | 72,69 | |||
83 | 72,69 | |||
69 | 72,69 | |||
44 | 72,69 | |||
30 | 72,69 | |||
21 | 72,69 | |||
2 | 72,69 | |||
23 | 72,69 | |||
130 | 72,69 | |||
32 | 72,69 | |||
1 | 72,69 | |||
4 | 72,69 | |||
71 | 72,69 | |||
50 | 72,69 | |||
14 | 72,69 | |||
66 | 72,69 | |||
342 | 72,69 | |||
300 | 72,69 | |||
8 | 72,69 | |||
10 | 72,69 | |||
27 | 72,69 | |||
25 | 72,69 | |||
6 | 72,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 13:35:31
Letzte Aktualisierung:
29.04.2024 @ 13:35:31