iShs Core MSCI EM IMI U.ETF

150

122

31.0229

Date Time Volume Order Volume Price
03/05/2024 13:54:23.688 1   31.0229
      1 31.0229
      1 31.0229
03/05/2024 13:53:54.344 1   31.0084
      1 31.0084
      1 31.0084
03/05/2024 13:53:52.129 880   31.0199
      880 31.0199
      880 31.0199
03/05/2024 13:53:47.560 1 700   31.0199
      1 700 31.0199
      1 700 31.0199
03/05/2024 13:50:05.717 2   31.0141
      2 31.0141
      2 31.0141
03/05/2024 13:48:13.581 665   31.0399
      665 31.0399
      665 31.0399
03/05/2024 13:46:48.157 13   31.0379
      13 31.0379
      13 31.0379
03/05/2024 13:45:09.762 300   31.0368
      300 31.0368
      300 31.0368
03/05/2024 13:43:46.439 195   31.0349
      195 31.0349
      195 31.0349
03/05/2024 13:42:59.801 21   31.0231
      21 31.0231
      21 31.0231
03/05/2024 13:40:36.657 16   31.0329
      16 31.0329
      16 31.0329
03/05/2024 13:38:57.914 16   31.0289
      16 31.0289
      16 31.0289
03/05/2024 13:37:53.965 16   31.0339
      16 31.0339
      16 31.0339
03/05/2024 13:37:27.771 577   31.0131
      577 31.0131
      577 31.0131
03/05/2024 13:37:17.289 460   31.0279
      460 31.0279
      460 31.0279
03/05/2024 13:35:38.300 32   31.0319
      32 31.0319
      32 31.0319
03/05/2024 13:35:29.474 268   31.0201
      268 31.0201
      268 31.0201
03/05/2024 13:35:26.307 900   31.0201
      900 31.0201
      900 31.0201
03/05/2024 13:34:54.419 15   31.0349
      15 31.0349
      15 31.0349
03/05/2024 13:33:39.722 8   31.0359
      8 31.0359
      8 31.0359
03/05/2024 13:33:28.309 10   31.0359
      10 31.0359
      10 31.0359
03/05/2024 13:30:21.390 4   31.0201
      4 31.0201
      4 31.0201
03/05/2024 13:27:21.510 25   31.0359
      25 31.0359
      25 31.0359
03/05/2024 13:25:46.370 271   31.0191
      25 31.0191
      246 31.0191
      271 31.0191
03/05/2024 13:25:38.810 1 700   31.0201
      1 700 31.0201
      1 700 31.0201
03/05/2024 13:23:58.432 353   31.0319
      353 31.0319
      353 31.0319
03/05/2024 13:14:29.312 75   31.0229
      75 31.0229
      75 31.0229
03/05/2024 13:11:34.315 262   30.9668
      262 30.9668
      262 30.9668
03/05/2024 13:11:21.923 664   30.9668
      664 30.9668
      32 30.9668
      400 30.9668
      32 30.9668
      200 30.9668
03/05/2024 13:10:57.602 33   31.0794
      33 31.0794
      33 31.0794
03/05/2024 13:06:34.356 60   31.0339
      60 31.0339
      60 31.0339
03/05/2024 13:04:32.124 186   31.0186
      186 31.0186
      186 31.0186
03/05/2024 13:01:06.317 360   31.0278
      360 31.0278
      360 31.0278
03/05/2024 12:59:56.297 129   31.0398
      129 31.0398
      129 31.0398
03/05/2024 12:59:52.068 450   31.0277
      450 31.0277
      450 31.0277
03/05/2024 12:57:08.439 237   31.0308
      237 31.0308
      237 31.0308
03/05/2024 12:45:53.569 3   31.0411
      3 31.0411
      3 31.0411
03/05/2024 12:45:32.886 17   31.0519
      17 31.0519
      17 31.0519
03/05/2024 12:39:47.069 3   31.0518
      3 31.0518
      3 31.0518
03/05/2024 12:33:30.909 92   31.0481
      92 31.0481
      92 31.0481
03/05/2024 12:24:46.714 53   31.0489
      53 31.0489
      53 31.0489
03/05/2024 12:23:18.007 15   31.0489
      15 31.0489
      15 31.0489
03/05/2024 12:22:01.897 1   31.0479
      1 31.0479
      1 31.0479
03/05/2024 12:18:48.514 29   31.0469
      29 31.0469
      29 31.0469
03/05/2024 12:09:52.584 82   31.0421
      82 31.0421
      82 31.0421
03/05/2024 12:04:28.837 100   31.0371
      100 31.0371
      67 31.0371
      33 31.0371
03/05/2024 12:01:44.870 16   31.0381
      16 31.0381
      16 31.0381
03/05/2024 11:54:09.047 1   31.0409
      1 31.0409
      1 31.0409
03/05/2024 11:52:25.216 19   31.0322
      19 31.0322
      19 31.0322
03/05/2024 11:46:49.363 1   31.0327
      1 31.0327
      1 31.0327
03/05/2024 11:45:38.927 2   31.0409
      2 31.0409
      2 31.0409
03/05/2024 11:45:38.600 20   31.0337
      20 31.0337
      20 31.0337
03/05/2024 11:37:59.636 890   31.0515
      890 31.0515
      865 31.0515
      25 31.0515
03/05/2024 11:35:03.800 9   31.0291
      9 31.0291
      9 31.0291
03/05/2024 11:32:45.638 1 236   31.0231
      986 31.0231
      250 31.0231
      1 236 31.0231
03/05/2024 11:30:03.776 800   31.0191
      800 31.0191
      800 31.0191
03/05/2024 11:29:32.207 103   31.0329
      103 31.0329
      103 31.0329
03/05/2024 11:28:34.276 120   31.0215
      120 31.0215
      120 31.0215
03/05/2024 11:27:43.373 800   31.0319
      800 31.0319
      800 31.0319
03/05/2024 11:26:57.381 1 000   31.0298
      1 000 31.0298
      1 000 31.0298
03/05/2024 11:22:51.970 50   31.022
      50 31.022
      50 31.022
03/05/2024 11:09:25.432 20   31.0389
      20 31.0389
      20 31.0389
03/05/2024 11:06:15.510 15   31.0359
      15 31.0359
      15 31.0359
03/05/2024 11:01:20.283 288   31.0281
      288 31.0281
      288 31.0281
03/05/2024 10:48:29.374 105   31.0438
      105 31.0438
      105 31.0438
03/05/2024 10:44:46.603 65   31.025
      65 31.025
      65 31.025
03/05/2024 10:33:44.321 96   31.0194
      96 31.0194
      96 31.0194
03/05/2024 10:27:53.399 4   31.0051
      4 31.0051
      4 31.0051
03/05/2024 10:21:55.501 196   31.00
      8 31.00
      196 31.00
      38 31.00
      150 31.00
03/05/2024 10:21:43.054 2   30.9886
      2 30.9886
      2 30.9886
03/05/2024 10:18:59.647 1   31.0009
      1 31.0009
      1 31.0009
03/05/2024 10:18:39.742 1   31.0009
      1 31.0009
      1 31.0009
03/05/2024 10:16:03.550 29   31.02
      29 31.02
      29 31.02
03/05/2024 10:15:26.688 213   31.0221
      213 31.0221
      213 31.0221
03/05/2024 10:12:50.905 2   31.0258
      2 31.0258
      2 31.0258
03/05/2024 10:08:55.710 160   31.0195
      160 31.0195
      160 31.0195
03/05/2024 10:06:06.831 687   31.0171
      687 31.0171
      687 31.0171
03/05/2024 10:05:30.146 16   31.0336
      16 31.0336
      16 31.0336
03/05/2024 09:57:54.514 43   31.0271
      43 31.0271
      43 31.0271
03/05/2024 09:57:42.401 371   31.0404
      371 31.0404
      371 31.0404
03/05/2024 09:55:11.248 97   31.0279
      97 31.0279
      97 31.0279
03/05/2024 09:47:27.251 15   31.0319
      15 31.0319
      15 31.0319
03/05/2024 09:44:48.214 4   31.0299
      4 31.0299
      4 31.0299
03/05/2024 09:43:24.671 108   31.0142
      108 31.0142
      108 31.0142
03/05/2024 09:43:06.869 154   31.0299
      154 31.0299
      154 31.0299
03/05/2024 09:41:31.180 12   31.0299
      12 31.0299
      12 31.0299
03/05/2024 09:41:08.457 38   31.0299
      38 31.0299
      38 31.0299
03/05/2024 09:40:23.556 3   31.0181
      3 31.0181
      3 31.0181
03/05/2024 09:40:11.883 1   31.0299
      1 31.0299
      1 31.0299
03/05/2024 09:38:29.545 34   31.0299
      34 31.0299
      34 31.0299
03/05/2024 09:33:25.552 32   31.0249
      32 31.0249
      32 31.0249
03/05/2024 09:32:13.494 10   31.0217
      10 31.0217
      10 31.0217
03/05/2024 09:31:25.961 3   31.0151
      3 31.0151
      3 31.0151
03/05/2024 09:30:55.858 57   31.0181
      57 31.0181
      57 31.0181
03/05/2024 09:30:46.635 105   31.0239
      105 31.0239
      105 31.0239
03/05/2024 09:29:36.617 20   31.0309
      20 31.0309
      20 31.0309
03/05/2024 09:25:31.008 831   31.0447
      831 31.0447
      831 31.0447
03/05/2024 09:24:12.152 7   31.0438
      7 31.0438
      7 31.0438
03/05/2024 09:22:35.835 70   31.0526
      70 31.0526
      70 31.0526
03/05/2024 09:21:17.809 25   31.0659
      25 31.0659
      25 31.0659
03/05/2024 09:19:05.904 16   31.0827
      16 31.0827
      16 31.0827
03/05/2024 09:18:31.213 80   31.0969
      80 31.0969
      80 31.0969
03/05/2024 09:15:14.885 1   31.1049
      1 31.1049
      1 31.1049
03/05/2024 09:10:38.969 347   31.0871
      347 31.0871
      347 31.0871
03/05/2024 09:08:16.778 710   31.0921
      710 31.0921
      710 31.0921
03/05/2024 09:08:16.087 402   31.0921
      402 31.0921
      402 31.0921
03/05/2024 09:07:06.125 20   31.0905
      20 31.0905
      20 31.0905
03/05/2024 09:06:15.754 643   31.10
      643 31.10
      643 31.10
03/05/2024 09:04:44.662 350   31.12
      350 31.12
      350 31.12
03/05/2024 09:04:19.453 270   31.1201
      2 31.1201
      1 31.1201
      1 31.1201
      1 31.1201
      265 31.1201
      10 31.1201
      248 31.1201
      12 31.1201
03/05/2024 08:47:27.339 3   31.1952
      3 31.1952
      3 31.1952
03/05/2024 08:45:58.251 32   31.1913
      32 31.1913
      32 31.1913
03/05/2024 08:45:37.949 5   31.1913
      5 31.1913
      5 31.1913
03/05/2024 08:42:55.681 224   31.1875
      224 31.1875
      224 31.1875
03/05/2024 08:36:25.023 45   31.1001
      45 31.1001
      45 31.1001
03/05/2024 08:32:56.156 52   31.1001
      52 31.1001
      52 31.1001
03/05/2024 08:29:48.704 8   31.1372
      8 31.1372
      8 31.1372
03/05/2024 08:23:37.137 16   31.1456
      16 31.1456
      16 31.1456
03/05/2024 08:16:03.536 438   31.0613
      438 31.0613
      192 31.0613
      246 31.0613
03/05/2024 08:16:03.441 3   31.0613
      3 31.0613
      3 31.0613
03/05/2024 08:13:52.245 5   31.1723
      5 31.1723
      5 31.1723
03/05/2024 08:13:47.874 255   31.1702
      3 31.1702
      9 31.1702
      40 31.1702
      80 31.1702
      16 31.1702
      1 31.1702
      27 31.1702
      31 31.1702
      16 31.1702
      32 31.1702
      1 31.1702
      1 31.1702
      185 31.1702
      65 31.1702
      3 31.1702
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM