iShs Core MSCI EM IMI U.ETF
- Information
- Last
- Buy
- Sell
150
122
31.0229
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 13:54:23.688 | 1 | 31.0229 | |
1 | 31.0229 | |||
1 | 31.0229 | |||
03/05/2024 | 13:53:54.344 | 1 | 31.0084 | |
1 | 31.0084 | |||
1 | 31.0084 | |||
03/05/2024 | 13:53:52.129 | 880 | 31.0199 | |
880 | 31.0199 | |||
880 | 31.0199 | |||
03/05/2024 | 13:53:47.560 | 1 700 | 31.0199 | |
1 700 | 31.0199 | |||
1 700 | 31.0199 | |||
03/05/2024 | 13:50:05.717 | 2 | 31.0141 | |
2 | 31.0141 | |||
2 | 31.0141 | |||
03/05/2024 | 13:48:13.581 | 665 | 31.0399 | |
665 | 31.0399 | |||
665 | 31.0399 | |||
03/05/2024 | 13:46:48.157 | 13 | 31.0379 | |
13 | 31.0379 | |||
13 | 31.0379 | |||
03/05/2024 | 13:45:09.762 | 300 | 31.0368 | |
300 | 31.0368 | |||
300 | 31.0368 | |||
03/05/2024 | 13:43:46.439 | 195 | 31.0349 | |
195 | 31.0349 | |||
195 | 31.0349 | |||
03/05/2024 | 13:42:59.801 | 21 | 31.0231 | |
21 | 31.0231 | |||
21 | 31.0231 | |||
03/05/2024 | 13:40:36.657 | 16 | 31.0329 | |
16 | 31.0329 | |||
16 | 31.0329 | |||
03/05/2024 | 13:38:57.914 | 16 | 31.0289 | |
16 | 31.0289 | |||
16 | 31.0289 | |||
03/05/2024 | 13:37:53.965 | 16 | 31.0339 | |
16 | 31.0339 | |||
16 | 31.0339 | |||
03/05/2024 | 13:37:27.771 | 577 | 31.0131 | |
577 | 31.0131 | |||
577 | 31.0131 | |||
03/05/2024 | 13:37:17.289 | 460 | 31.0279 | |
460 | 31.0279 | |||
460 | 31.0279 | |||
03/05/2024 | 13:35:38.300 | 32 | 31.0319 | |
32 | 31.0319 | |||
32 | 31.0319 | |||
03/05/2024 | 13:35:29.474 | 268 | 31.0201 | |
268 | 31.0201 | |||
268 | 31.0201 | |||
03/05/2024 | 13:35:26.307 | 900 | 31.0201 | |
900 | 31.0201 | |||
900 | 31.0201 | |||
03/05/2024 | 13:34:54.419 | 15 | 31.0349 | |
15 | 31.0349 | |||
15 | 31.0349 | |||
03/05/2024 | 13:33:39.722 | 8 | 31.0359 | |
8 | 31.0359 | |||
8 | 31.0359 | |||
03/05/2024 | 13:33:28.309 | 10 | 31.0359 | |
10 | 31.0359 | |||
10 | 31.0359 | |||
03/05/2024 | 13:30:21.390 | 4 | 31.0201 | |
4 | 31.0201 | |||
4 | 31.0201 | |||
03/05/2024 | 13:27:21.510 | 25 | 31.0359 | |
25 | 31.0359 | |||
25 | 31.0359 | |||
03/05/2024 | 13:25:46.370 | 271 | 31.0191 | |
25 | 31.0191 | |||
246 | 31.0191 | |||
271 | 31.0191 | |||
03/05/2024 | 13:25:38.810 | 1 700 | 31.0201 | |
1 700 | 31.0201 | |||
1 700 | 31.0201 | |||
03/05/2024 | 13:23:58.432 | 353 | 31.0319 | |
353 | 31.0319 | |||
353 | 31.0319 | |||
03/05/2024 | 13:14:29.312 | 75 | 31.0229 | |
75 | 31.0229 | |||
75 | 31.0229 | |||
03/05/2024 | 13:11:34.315 | 262 | 30.9668 | |
262 | 30.9668 | |||
262 | 30.9668 | |||
03/05/2024 | 13:11:21.923 | 664 | 30.9668 | |
664 | 30.9668 | |||
32 | 30.9668 | |||
400 | 30.9668 | |||
32 | 30.9668 | |||
200 | 30.9668 | |||
03/05/2024 | 13:10:57.602 | 33 | 31.0794 | |
33 | 31.0794 | |||
33 | 31.0794 | |||
03/05/2024 | 13:06:34.356 | 60 | 31.0339 | |
60 | 31.0339 | |||
60 | 31.0339 | |||
03/05/2024 | 13:04:32.124 | 186 | 31.0186 | |
186 | 31.0186 | |||
186 | 31.0186 | |||
03/05/2024 | 13:01:06.317 | 360 | 31.0278 | |
360 | 31.0278 | |||
360 | 31.0278 | |||
03/05/2024 | 12:59:56.297 | 129 | 31.0398 | |
129 | 31.0398 | |||
129 | 31.0398 | |||
03/05/2024 | 12:59:52.068 | 450 | 31.0277 | |
450 | 31.0277 | |||
450 | 31.0277 | |||
03/05/2024 | 12:57:08.439 | 237 | 31.0308 | |
237 | 31.0308 | |||
237 | 31.0308 | |||
03/05/2024 | 12:45:53.569 | 3 | 31.0411 | |
3 | 31.0411 | |||
3 | 31.0411 | |||
03/05/2024 | 12:45:32.886 | 17 | 31.0519 | |
17 | 31.0519 | |||
17 | 31.0519 | |||
03/05/2024 | 12:39:47.069 | 3 | 31.0518 | |
3 | 31.0518 | |||
3 | 31.0518 | |||
03/05/2024 | 12:33:30.909 | 92 | 31.0481 | |
92 | 31.0481 | |||
92 | 31.0481 | |||
03/05/2024 | 12:24:46.714 | 53 | 31.0489 | |
53 | 31.0489 | |||
53 | 31.0489 | |||
03/05/2024 | 12:23:18.007 | 15 | 31.0489 | |
15 | 31.0489 | |||
15 | 31.0489 | |||
03/05/2024 | 12:22:01.897 | 1 | 31.0479 | |
1 | 31.0479 | |||
1 | 31.0479 | |||
03/05/2024 | 12:18:48.514 | 29 | 31.0469 | |
29 | 31.0469 | |||
29 | 31.0469 | |||
03/05/2024 | 12:09:52.584 | 82 | 31.0421 | |
82 | 31.0421 | |||
82 | 31.0421 | |||
03/05/2024 | 12:04:28.837 | 100 | 31.0371 | |
100 | 31.0371 | |||
67 | 31.0371 | |||
33 | 31.0371 | |||
03/05/2024 | 12:01:44.870 | 16 | 31.0381 | |
16 | 31.0381 | |||
16 | 31.0381 | |||
03/05/2024 | 11:54:09.047 | 1 | 31.0409 | |
1 | 31.0409 | |||
1 | 31.0409 | |||
03/05/2024 | 11:52:25.216 | 19 | 31.0322 | |
19 | 31.0322 | |||
19 | 31.0322 | |||
03/05/2024 | 11:46:49.363 | 1 | 31.0327 | |
1 | 31.0327 | |||
1 | 31.0327 | |||
03/05/2024 | 11:45:38.927 | 2 | 31.0409 | |
2 | 31.0409 | |||
2 | 31.0409 | |||
03/05/2024 | 11:45:38.600 | 20 | 31.0337 | |
20 | 31.0337 | |||
20 | 31.0337 | |||
03/05/2024 | 11:37:59.636 | 890 | 31.0515 | |
890 | 31.0515 | |||
865 | 31.0515 | |||
25 | 31.0515 | |||
03/05/2024 | 11:35:03.800 | 9 | 31.0291 | |
9 | 31.0291 | |||
9 | 31.0291 | |||
03/05/2024 | 11:32:45.638 | 1 236 | 31.0231 | |
986 | 31.0231 | |||
250 | 31.0231 | |||
1 236 | 31.0231 | |||
03/05/2024 | 11:30:03.776 | 800 | 31.0191 | |
800 | 31.0191 | |||
800 | 31.0191 | |||
03/05/2024 | 11:29:32.207 | 103 | 31.0329 | |
103 | 31.0329 | |||
103 | 31.0329 | |||
03/05/2024 | 11:28:34.276 | 120 | 31.0215 | |
120 | 31.0215 | |||
120 | 31.0215 | |||
03/05/2024 | 11:27:43.373 | 800 | 31.0319 | |
800 | 31.0319 | |||
800 | 31.0319 | |||
03/05/2024 | 11:26:57.381 | 1 000 | 31.0298 | |
1 000 | 31.0298 | |||
1 000 | 31.0298 | |||
03/05/2024 | 11:22:51.970 | 50 | 31.022 | |
50 | 31.022 | |||
50 | 31.022 | |||
03/05/2024 | 11:09:25.432 | 20 | 31.0389 | |
20 | 31.0389 | |||
20 | 31.0389 | |||
03/05/2024 | 11:06:15.510 | 15 | 31.0359 | |
15 | 31.0359 | |||
15 | 31.0359 | |||
03/05/2024 | 11:01:20.283 | 288 | 31.0281 | |
288 | 31.0281 | |||
288 | 31.0281 | |||
03/05/2024 | 10:48:29.374 | 105 | 31.0438 | |
105 | 31.0438 | |||
105 | 31.0438 | |||
03/05/2024 | 10:44:46.603 | 65 | 31.025 | |
65 | 31.025 | |||
65 | 31.025 | |||
03/05/2024 | 10:33:44.321 | 96 | 31.0194 | |
96 | 31.0194 | |||
96 | 31.0194 | |||
03/05/2024 | 10:27:53.399 | 4 | 31.0051 | |
4 | 31.0051 | |||
4 | 31.0051 | |||
03/05/2024 | 10:21:55.501 | 196 | 31.00 | |
8 | 31.00 | |||
196 | 31.00 | |||
38 | 31.00 | |||
150 | 31.00 | |||
03/05/2024 | 10:21:43.054 | 2 | 30.9886 | |
2 | 30.9886 | |||
2 | 30.9886 | |||
03/05/2024 | 10:18:59.647 | 1 | 31.0009 | |
1 | 31.0009 | |||
1 | 31.0009 | |||
03/05/2024 | 10:18:39.742 | 1 | 31.0009 | |
1 | 31.0009 | |||
1 | 31.0009 | |||
03/05/2024 | 10:16:03.550 | 29 | 31.02 | |
29 | 31.02 | |||
29 | 31.02 | |||
03/05/2024 | 10:15:26.688 | 213 | 31.0221 | |
213 | 31.0221 | |||
213 | 31.0221 | |||
03/05/2024 | 10:12:50.905 | 2 | 31.0258 | |
2 | 31.0258 | |||
2 | 31.0258 | |||
03/05/2024 | 10:08:55.710 | 160 | 31.0195 | |
160 | 31.0195 | |||
160 | 31.0195 | |||
03/05/2024 | 10:06:06.831 | 687 | 31.0171 | |
687 | 31.0171 | |||
687 | 31.0171 | |||
03/05/2024 | 10:05:30.146 | 16 | 31.0336 | |
16 | 31.0336 | |||
16 | 31.0336 | |||
03/05/2024 | 09:57:54.514 | 43 | 31.0271 | |
43 | 31.0271 | |||
43 | 31.0271 | |||
03/05/2024 | 09:57:42.401 | 371 | 31.0404 | |
371 | 31.0404 | |||
371 | 31.0404 | |||
03/05/2024 | 09:55:11.248 | 97 | 31.0279 | |
97 | 31.0279 | |||
97 | 31.0279 | |||
03/05/2024 | 09:47:27.251 | 15 | 31.0319 | |
15 | 31.0319 | |||
15 | 31.0319 | |||
03/05/2024 | 09:44:48.214 | 4 | 31.0299 | |
4 | 31.0299 | |||
4 | 31.0299 | |||
03/05/2024 | 09:43:24.671 | 108 | 31.0142 | |
108 | 31.0142 | |||
108 | 31.0142 | |||
03/05/2024 | 09:43:06.869 | 154 | 31.0299 | |
154 | 31.0299 | |||
154 | 31.0299 | |||
03/05/2024 | 09:41:31.180 | 12 | 31.0299 | |
12 | 31.0299 | |||
12 | 31.0299 | |||
03/05/2024 | 09:41:08.457 | 38 | 31.0299 | |
38 | 31.0299 | |||
38 | 31.0299 | |||
03/05/2024 | 09:40:23.556 | 3 | 31.0181 | |
3 | 31.0181 | |||
3 | 31.0181 | |||
03/05/2024 | 09:40:11.883 | 1 | 31.0299 | |
1 | 31.0299 | |||
1 | 31.0299 | |||
03/05/2024 | 09:38:29.545 | 34 | 31.0299 | |
34 | 31.0299 | |||
34 | 31.0299 | |||
03/05/2024 | 09:33:25.552 | 32 | 31.0249 | |
32 | 31.0249 | |||
32 | 31.0249 | |||
03/05/2024 | 09:32:13.494 | 10 | 31.0217 | |
10 | 31.0217 | |||
10 | 31.0217 | |||
03/05/2024 | 09:31:25.961 | 3 | 31.0151 | |
3 | 31.0151 | |||
3 | 31.0151 | |||
03/05/2024 | 09:30:55.858 | 57 | 31.0181 | |
57 | 31.0181 | |||
57 | 31.0181 | |||
03/05/2024 | 09:30:46.635 | 105 | 31.0239 | |
105 | 31.0239 | |||
105 | 31.0239 | |||
03/05/2024 | 09:29:36.617 | 20 | 31.0309 | |
20 | 31.0309 | |||
20 | 31.0309 | |||
03/05/2024 | 09:25:31.008 | 831 | 31.0447 | |
831 | 31.0447 | |||
831 | 31.0447 | |||
03/05/2024 | 09:24:12.152 | 7 | 31.0438 | |
7 | 31.0438 | |||
7 | 31.0438 | |||
03/05/2024 | 09:22:35.835 | 70 | 31.0526 | |
70 | 31.0526 | |||
70 | 31.0526 | |||
03/05/2024 | 09:21:17.809 | 25 | 31.0659 | |
25 | 31.0659 | |||
25 | 31.0659 | |||
03/05/2024 | 09:19:05.904 | 16 | 31.0827 | |
16 | 31.0827 | |||
16 | 31.0827 | |||
03/05/2024 | 09:18:31.213 | 80 | 31.0969 | |
80 | 31.0969 | |||
80 | 31.0969 | |||
03/05/2024 | 09:15:14.885 | 1 | 31.1049 | |
1 | 31.1049 | |||
1 | 31.1049 | |||
03/05/2024 | 09:10:38.969 | 347 | 31.0871 | |
347 | 31.0871 | |||
347 | 31.0871 | |||
03/05/2024 | 09:08:16.778 | 710 | 31.0921 | |
710 | 31.0921 | |||
710 | 31.0921 | |||
03/05/2024 | 09:08:16.087 | 402 | 31.0921 | |
402 | 31.0921 | |||
402 | 31.0921 | |||
03/05/2024 | 09:07:06.125 | 20 | 31.0905 | |
20 | 31.0905 | |||
20 | 31.0905 | |||
03/05/2024 | 09:06:15.754 | 643 | 31.10 | |
643 | 31.10 | |||
643 | 31.10 | |||
03/05/2024 | 09:04:44.662 | 350 | 31.12 | |
350 | 31.12 | |||
350 | 31.12 | |||
03/05/2024 | 09:04:19.453 | 270 | 31.1201 | |
2 | 31.1201 | |||
1 | 31.1201 | |||
1 | 31.1201 | |||
1 | 31.1201 | |||
265 | 31.1201 | |||
10 | 31.1201 | |||
248 | 31.1201 | |||
12 | 31.1201 | |||
03/05/2024 | 08:47:27.339 | 3 | 31.1952 | |
3 | 31.1952 | |||
3 | 31.1952 | |||
03/05/2024 | 08:45:58.251 | 32 | 31.1913 | |
32 | 31.1913 | |||
32 | 31.1913 | |||
03/05/2024 | 08:45:37.949 | 5 | 31.1913 | |
5 | 31.1913 | |||
5 | 31.1913 | |||
03/05/2024 | 08:42:55.681 | 224 | 31.1875 | |
224 | 31.1875 | |||
224 | 31.1875 | |||
03/05/2024 | 08:36:25.023 | 45 | 31.1001 | |
45 | 31.1001 | |||
45 | 31.1001 | |||
03/05/2024 | 08:32:56.156 | 52 | 31.1001 | |
52 | 31.1001 | |||
52 | 31.1001 | |||
03/05/2024 | 08:29:48.704 | 8 | 31.1372 | |
8 | 31.1372 | |||
8 | 31.1372 | |||
03/05/2024 | 08:23:37.137 | 16 | 31.1456 | |
16 | 31.1456 | |||
16 | 31.1456 | |||
03/05/2024 | 08:16:03.536 | 438 | 31.0613 | |
438 | 31.0613 | |||
192 | 31.0613 | |||
246 | 31.0613 | |||
03/05/2024 | 08:16:03.441 | 3 | 31.0613 | |
3 | 31.0613 | |||
3 | 31.0613 | |||
03/05/2024 | 08:13:52.245 | 5 | 31.1723 | |
5 | 31.1723 | |||
5 | 31.1723 | |||
03/05/2024 | 08:13:47.874 | 255 | 31.1702 | |
3 | 31.1702 | |||
9 | 31.1702 | |||
40 | 31.1702 | |||
80 | 31.1702 | |||
16 | 31.1702 | |||
1 | 31.1702 | |||
27 | 31.1702 | |||
31 | 31.1702 | |||
16 | 31.1702 | |||
32 | 31.1702 | |||
1 | 31.1702 | |||
1 | 31.1702 | |||
185 | 31.1702 | |||
65 | 31.1702 | |||
3 | 31.1702 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 13:56:34
Last Update:
03/05/2024 @ 13:56:34