iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
159
29,6943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:53:15,354 | 17 | 29,6943 | |
| 17 | 29,6943 | |||
| 17 | 29,6943 | |||
| 19.04.2024 | 21:49:19,781 | 17 | 29,6959 | |
| 17 | 29,6959 | |||
| 17 | 29,6959 | |||
| 19.04.2024 | 21:41:52,871 | 18 | 29,6786 | |
| 18 | 29,6786 | |||
| 18 | 29,6786 | |||
| 19.04.2024 | 21:01:01,874 | 11 | 29,5805 | |
| 11 | 29,5805 | |||
| 11 | 29,5805 | |||
| 19.04.2024 | 20:50:06,034 | 90 | 29,6757 | |
| 90 | 29,6757 | |||
| 90 | 29,6757 | |||
| 19.04.2024 | 20:47:15,410 | 7 | 29,56 | |
| 7 | 29,56 | |||
| 7 | 29,56 | |||
| 19.04.2024 | 20:19:27,845 | 1 | 29,6085 | |
| 1 | 29,6085 | |||
| 1 | 29,6085 | |||
| 19.04.2024 | 20:05:48,345 | 50 | 29,6991 | |
| 50 | 29,6991 | |||
| 50 | 29,6991 | |||
| 19.04.2024 | 19:46:42,500 | 2 | 29,7326 | |
| 2 | 29,7326 | |||
| 2 | 29,7326 | |||
| 19.04.2024 | 19:43:44,735 | 5 | 29,71 | |
| 5 | 29,71 | |||
| 5 | 29,71 | |||
| 19.04.2024 | 19:38:39,850 | 100 | 29,7153 | |
| 100 | 29,7153 | |||
| 100 | 29,7153 | |||
| 19.04.2024 | 19:34:48,633 | 2 | 29,7286 | |
| 2 | 29,7286 | |||
| 2 | 29,7286 | |||
| 19.04.2024 | 19:24:35,760 | 50 | 29,7226 | |
| 50 | 29,7226 | |||
| 50 | 29,7226 | |||
| 19.04.2024 | 19:09:43,194 | 10 | 29,7202 | |
| 10 | 29,7202 | |||
| 10 | 29,7202 | |||
| 19.04.2024 | 19:07:40,968 | 11 | 29,7143 | |
| 11 | 29,7143 | |||
| 11 | 29,7143 | |||
| 19.04.2024 | 19:04:08,320 | 30 | 29,6064 | |
| 30 | 29,6064 | |||
| 30 | 29,6064 | |||
| 19.04.2024 | 18:46:14,973 | 86 | 29,5732 | |
| 86 | 29,5732 | |||
| 86 | 29,5732 | |||
| 19.04.2024 | 18:37:43,759 | 40 | 29,6545 | |
| 40 | 29,6545 | |||
| 40 | 29,6545 | |||
| 19.04.2024 | 18:33:43,156 | 270 | 29,6561 | |
| 270 | 29,6561 | |||
| 270 | 29,6561 | |||
| 19.04.2024 | 18:17:30,812 | 3 | 29,6518 | |
| 3 | 29,6518 | |||
| 3 | 29,6518 | |||
| 19.04.2024 | 18:13:40,315 | 3 | 29,6701 | |
| 3 | 29,6701 | |||
| 3 | 29,6701 | |||
| 19.04.2024 | 17:58:37,326 | 7 | 29,7008 | |
| 7 | 29,7008 | |||
| 7 | 29,7008 | |||
| 19.04.2024 | 17:58:01,375 | 6 | 29,5925 | |
| 6 | 29,5925 | |||
| 6 | 29,5925 | |||
| 19.04.2024 | 17:52:18,413 | 8 | 29,6069 | |
| 8 | 29,6069 | |||
| 8 | 29,6069 | |||
| 19.04.2024 | 17:39:32,583 | 400 | 29,7022 | |
| 400 | 29,7022 | |||
| 400 | 29,7022 | |||
| 19.04.2024 | 17:34:34,281 | 11 | 29,6968 | |
| 11 | 29,6968 | |||
| 11 | 29,6968 | |||
| 19.04.2024 | 17:11:34,686 | 316 | 29,6609 | |
| 316 | 29,6609 | |||
| 316 | 29,6609 | |||
| 19.04.2024 | 17:02:57,422 | 160 | 29,6501 | |
| 160 | 29,6501 | |||
| 160 | 29,6501 | |||
| 19.04.2024 | 17:01:03,950 | 37 | 29,6443 | |
| 37 | 29,6443 | |||
| 37 | 29,6443 | |||
| 19.04.2024 | 17:00:56,388 | 1 | 29,6431 | |
| 1 | 29,6431 | |||
| 1 | 29,6431 | |||
| 19.04.2024 | 16:54:23,561 | 3 | 29,6441 | |
| 3 | 29,6441 | |||
| 3 | 29,6441 | |||
| 19.04.2024 | 16:54:10,171 | 1 | 29,6536 | |
| 1 | 29,6536 | |||
| 1 | 29,6536 | |||
| 19.04.2024 | 16:52:10,311 | 75 | 29,6421 | |
| 75 | 29,6421 | |||
| 75 | 29,6421 | |||
| 19.04.2024 | 16:50:10,739 | 1 | 29,6417 | |
| 1 | 29,6417 | |||
| 1 | 29,6417 | |||
| 19.04.2024 | 16:48:01,590 | 50 | 29,6321 | |
| 50 | 29,6321 | |||
| 50 | 29,6321 | |||
| 19.04.2024 | 16:43:30,374 | 65 | 29,6081 | |
| 65 | 29,6081 | |||
| 65 | 29,6081 | |||
| 19.04.2024 | 16:38:06,640 | 506 | 29,6064 | |
| 506 | 29,6064 | |||
| 506 | 29,6064 | |||
| 19.04.2024 | 16:35:05,796 | 11 | 29,6141 | |
| 11 | 29,6141 | |||
| 11 | 29,6141 | |||
| 19.04.2024 | 16:35:05,003 | 24 | 29,6267 | |
| 24 | 29,6267 | |||
| 24 | 29,6267 | |||
| 19.04.2024 | 16:26:59,409 | 234 | 29,5683 | |
| 234 | 29,5683 | |||
| 234 | 29,5683 | |||
| 19.04.2024 | 16:14:09,887 | 13 | 29,60 | |
| 13 | 29,60 | |||
| 13 | 29,60 | |||
| 19.04.2024 | 16:09:41,862 | 325 | 29,6239 | |
| 325 | 29,6239 | |||
| 325 | 29,6239 | |||
| 19.04.2024 | 16:08:46,321 | 56 | 29,6259 | |
| 56 | 29,6259 | |||
| 56 | 29,6259 | |||
| 19.04.2024 | 16:07:02,957 | 169 | 29,6212 | |
| 169 | 29,6212 | |||
| 169 | 29,6212 | |||
| 19.04.2024 | 16:06:17,824 | 20 | 29,6277 | |
| 20 | 29,6277 | |||
| 20 | 29,6277 | |||
| 19.04.2024 | 15:47:33,684 | 84 | 29,6429 | |
| 84 | 29,6429 | |||
| 84 | 29,6429 | |||
| 19.04.2024 | 15:46:11,986 | 1 | 29,6448 | |
| 1 | 29,6448 | |||
| 1 | 29,6448 | |||
| 19.04.2024 | 15:42:25,348 | 10 | 29,6131 | |
| 10 | 29,6131 | |||
| 10 | 29,6131 | |||
| 19.04.2024 | 15:36:12,139 | 5 | 29,6261 | |
| 5 | 29,6261 | |||
| 5 | 29,6261 | |||
| 19.04.2024 | 15:25:04,657 | 500 | 29,601 | |
| 500 | 29,601 | |||
| 500 | 29,601 | |||
| 19.04.2024 | 15:24:07,193 | 40 | 29,6089 | |
| 40 | 29,6089 | |||
| 40 | 29,6089 | |||
| 19.04.2024 | 15:10:14,548 | 3 | 29,6173 | |
| 3 | 29,6173 | |||
| 3 | 29,6173 | |||
| 19.04.2024 | 15:04:48,647 | 20 | 29,6251 | |
| 20 | 29,6251 | |||
| 20 | 29,6251 | |||
| 19.04.2024 | 15:00:18,193 | 6 | 29,6289 | |
| 6 | 29,6289 | |||
| 6 | 29,6289 | |||
| 19.04.2024 | 14:59:12,547 | 28 | 29,6221 | |
| 28 | 29,6221 | |||
| 28 | 29,6221 | |||
| 19.04.2024 | 14:55:38,216 | 8 | 29,6229 | |
| 8 | 29,6229 | |||
| 8 | 29,6229 | |||
| 19.04.2024 | 14:50:54,182 | 64 | 29,6035 | |
| 64 | 29,6035 | |||
| 64 | 29,6035 | |||
| 19.04.2024 | 14:49:58,389 | 41 | 29,6004 | |
| 41 | 29,6004 | |||
| 41 | 29,6004 | |||
| 19.04.2024 | 14:49:45,557 | 778 | 29,6001 | |
| 778 | 29,6001 | |||
| 778 | 29,6001 | |||
| 19.04.2024 | 14:40:00,442 | 111 | 29,6039 | |
| 111 | 29,6039 | |||
| 111 | 29,6039 | |||
| 19.04.2024 | 14:37:45,127 | 17 | 29,6039 | |
| 17 | 29,6039 | |||
| 17 | 29,6039 | |||
| 19.04.2024 | 14:34:04,572 | 38 | 29,6063 | |
| 38 | 29,6063 | |||
| 38 | 29,6063 | |||
| 19.04.2024 | 14:25:17,035 | 100 | 29,5989 | |
| 100 | 29,5989 | |||
| 100 | 29,5989 | |||
| 19.04.2024 | 14:20:22,458 | 4 | 29,5734 | |
| 4 | 29,5734 | |||
| 4 | 29,5734 | |||
| 19.04.2024 | 14:19:19,441 | 7 | 29,5729 | |
| 7 | 29,5729 | |||
| 7 | 29,5729 | |||
| 19.04.2024 | 14:17:59,113 | 100 | 29,5699 | |
| 100 | 29,5699 | |||
| 100 | 29,5699 | |||
| 19.04.2024 | 14:16:44,502 | 3 | 29,5709 | |
| 3 | 29,5709 | |||
| 3 | 29,5709 | |||
| 19.04.2024 | 14:04:18,193 | 1 | 29,5487 | |
| 1 | 29,5487 | |||
| 1 | 29,5487 | |||
| 19.04.2024 | 14:03:31,604 | 1 | 29,5485 | |
| 1 | 29,5485 | |||
| 1 | 29,5485 | |||
| 19.04.2024 | 13:56:36,040 | 30 | 29,5519 | |
| 30 | 29,5519 | |||
| 30 | 29,5519 | |||
| 19.04.2024 | 13:55:36,014 | 2 | 29,5518 | |
| 2 | 29,5518 | |||
| 2 | 29,5518 | |||
| 19.04.2024 | 13:51:05,486 | 19 | 29,5359 | |
| 19 | 29,5359 | |||
| 19 | 29,5359 | |||
| 19.04.2024 | 13:41:56,499 | 100 | 29,5807 | |
| 100 | 29,5807 | |||
| 100 | 29,5807 | |||
| 19.04.2024 | 13:41:49,198 | 33 | 29,5739 | |
| 33 | 29,5739 | |||
| 33 | 29,5739 | |||
| 19.04.2024 | 13:39:32,973 | 151 | 29,5609 | |
| 151 | 29,5609 | |||
| 151 | 29,5609 | |||
| 19.04.2024 | 13:34:42,076 | 170 | 29,5499 | |
| 170 | 29,5499 | |||
| 170 | 29,5499 | |||
| 19.04.2024 | 13:32:08,435 | 593 | 29,5559 | |
| 593 | 29,5559 | |||
| 593 | 29,5559 | |||
| 19.04.2024 | 13:31:23,800 | 1 | 29,5432 | |
| 1 | 29,5432 | |||
| 1 | 29,5432 | |||
| 19.04.2024 | 13:28:37,957 | 5 | 29,5459 | |
| 5 | 29,5459 | |||
| 5 | 29,5459 | |||
| 19.04.2024 | 13:27:49,450 | 170 | 29,5399 | |
| 170 | 29,5399 | |||
| 170 | 29,5399 | |||
| 19.04.2024 | 13:13:36,481 | 15 | 29,5139 | |
| 15 | 29,5139 | |||
| 15 | 29,5139 | |||
| 19.04.2024 | 13:13:12,657 | 65 | 29,5199 | |
| 65 | 29,5199 | |||
| 65 | 29,5199 | |||
| 19.04.2024 | 13:12:18,490 | 2 | 29,5116 | |
| 2 | 29,5116 | |||
| 2 | 29,5116 | |||
| 19.04.2024 | 13:01:42,433 | 130 | 29,5361 | |
| 130 | 29,5361 | |||
| 130 | 29,5361 | |||
| 19.04.2024 | 12:58:33,956 | 7 | 29,5357 | |
| 7 | 29,5357 | |||
| 7 | 29,5357 | |||
| 19.04.2024 | 12:56:59,820 | 52 | 29,5171 | |
| 52 | 29,5171 | |||
| 52 | 29,5171 | |||
| 19.04.2024 | 12:52:55,431 | 607 | 29,5039 | |
| 607 | 29,5039 | |||
| 607 | 29,5039 | |||
| 19.04.2024 | 12:52:30,612 | 8 | 29,5059 | |
| 8 | 29,5059 | |||
| 8 | 29,5059 | |||
| 19.04.2024 | 12:51:44,826 | 65 | 29,4981 | |
| 65 | 29,4981 | |||
| 65 | 29,4981 | |||
| 19.04.2024 | 12:46:25,933 | 85 | 29,4941 | |
| 85 | 29,4941 | |||
| 85 | 29,4941 | |||
| 19.04.2024 | 12:45:48,096 | 35 | 29,49 | |
| 35 | 29,49 | |||
| 35 | 29,49 | |||
| 19.04.2024 | 12:44:54,407 | 177 | 29,4821 | |
| 177 | 29,4821 | |||
| 177 | 29,4821 | |||
| 19.04.2024 | 12:37:56,241 | 170 | 29,5029 | |
| 170 | 29,5029 | |||
| 170 | 29,5029 | |||
| 19.04.2024 | 12:31:33,454 | 10 | 29,5088 | |
| 10 | 29,5088 | |||
| 10 | 29,5088 | |||
| 19.04.2024 | 12:25:19,144 | 500 | 29,4921 | |
| 500 | 29,4921 | |||
| 500 | 29,4921 | |||
| 19.04.2024 | 12:15:44,467 | 31 | 29,5101 | |
| 31 | 29,5101 | |||
| 31 | 29,5101 | |||
| 19.04.2024 | 12:14:35,335 | 24 | 29,5268 | |
| 24 | 29,5268 | |||
| 24 | 29,5268 | |||
| 19.04.2024 | 12:10:29,315 | 2 | 29,5369 | |
| 2 | 29,5369 | |||
| 2 | 29,5369 | |||
| 19.04.2024 | 12:00:01,514 | 1 000 | 29,5199 | |
| 1 000 | 29,5199 | |||
| 1 000 | 29,5199 | |||
| 19.04.2024 | 11:58:12,084 | 15 | 29,5061 | |
| 15 | 29,5061 | |||
| 15 | 29,5061 | |||
| 19.04.2024 | 11:26:57,725 | 70 | 29,5006 | |
| 70 | 29,5006 | |||
| 70 | 29,5006 | |||
| 19.04.2024 | 11:24:50,480 | 3 | 29,5009 | |
| 3 | 29,5009 | |||
| 3 | 29,5009 | |||
| 19.04.2024 | 11:24:26,257 | 230 | 29,4931 | |
| 230 | 29,4931 | |||
| 230 | 29,4931 | |||
| 19.04.2024 | 11:20:17,164 | 1 | 29,5029 | |
| 1 | 29,5029 | |||
| 1 | 29,5029 | |||
| 19.04.2024 | 11:19:01,057 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 19.04.2024 | 11:18:02,182 | 7 | 29,4941 | |
| 7 | 29,4941 | |||
| 7 | 29,4941 | |||
| 19.04.2024 | 11:17:41,293 | 1 | 29,5109 | |
| 1 | 29,5109 | |||
| 1 | 29,5109 | |||
| 19.04.2024 | 11:15:23,233 | 80 | 29,4811 | |
| 80 | 29,4811 | |||
| 80 | 29,4811 | |||
| 19.04.2024 | 11:14:19,933 | 50 | 29,4989 | |
| 50 | 29,4989 | |||
| 50 | 29,4989 | |||
| 19.04.2024 | 10:59:37,698 | 442 | 29,4791 | |
| 442 | 29,4791 | |||
| 442 | 29,4791 | |||
| 19.04.2024 | 10:56:52,780 | 1 | 29,4909 | |
| 1 | 29,4909 | |||
| 1 | 29,4909 | |||
| 19.04.2024 | 10:55:32,543 | 90 | 29,4754 | |
| 90 | 29,4754 | |||
| 90 | 29,4754 | |||
| 19.04.2024 | 10:50:03,943 | 10 | 29,4969 | |
| 10 | 29,4969 | |||
| 10 | 29,4969 | |||
| 19.04.2024 | 10:42:40,614 | 30 | 29,4949 | |
| 30 | 29,4949 | |||
| 30 | 29,4949 | |||
| 19.04.2024 | 10:33:01,494 | 20 | 29,5169 | |
| 20 | 29,5169 | |||
| 20 | 29,5169 | |||
| 19.04.2024 | 10:32:08,482 | 35 | 29,5149 | |
| 35 | 29,5149 | |||
| 35 | 29,5149 | |||
| 19.04.2024 | 10:31:27,792 | 2 | 29,5188 | |
| 2 | 29,5188 | |||
| 2 | 29,5188 | |||
| 19.04.2024 | 10:25:20,758 | 50 | 29,5369 | |
| 50 | 29,5369 | |||
| 50 | 29,5369 | |||
| 19.04.2024 | 10:23:53,276 | 1 150 | 29,5259 | |
| 1 150 | 29,5259 | |||
| 1 150 | 29,5259 | |||
| 19.04.2024 | 10:19:23,981 | 40 | 29,50 | |
| 40 | 29,50 | |||
| 40 | 29,50 | |||
| 19.04.2024 | 10:14:48,283 | 3 | 29,4476 | |
| 3 | 29,4476 | |||
| 3 | 29,4476 | |||
| 19.04.2024 | 10:05:46,526 | 150 | 29,49 | |
| 150 | 29,49 | |||
| 150 | 29,49 | |||
| 19.04.2024 | 10:03:59,484 | 10 | 29,50 | |
| 10 | 29,50 | |||
| 10 | 29,50 | |||
| 19.04.2024 | 10:03:18,245 | 30 | 29,4893 | |
| 30 | 29,4893 | |||
| 30 | 29,4893 | |||
| 19.04.2024 | 09:58:29,603 | 6 | 29,494 | |
| 6 | 29,494 | |||
| 6 | 29,494 | |||
| 19.04.2024 | 09:46:28,126 | 27 | 29,4999 | |
| 27 | 29,4999 | |||
| 27 | 29,4999 | |||
| 19.04.2024 | 09:32:38,684 | 169 | 29,50 | |
| 169 | 29,50 | |||
| 169 | 29,50 | |||
| 19.04.2024 | 09:31:37,462 | 1 | 29,4961 | |
| 1 | 29,4961 | |||
| 1 | 29,4961 | |||
| 19.04.2024 | 09:25:42,619 | 50 | 29,5179 | |
| 50 | 29,5179 | |||
| 50 | 29,5179 | |||
| 19.04.2024 | 09:25:24,547 | 300 | 29,5179 | |
| 300 | 29,5179 | |||
| 300 | 29,5179 | |||
| 19.04.2024 | 09:21:48,132 | 3 | 29,5281 | |
| 3 | 29,5281 | |||
| 3 | 29,5281 | |||
| 19.04.2024 | 09:20:58,240 | 100 | 29,5359 | |
| 100 | 29,5359 | |||
| 100 | 29,5359 | |||
| 19.04.2024 | 09:19:52,933 | 109 | 29,5203 | |
| 109 | 29,5203 | |||
| 109 | 29,5203 | |||
| 19.04.2024 | 09:18:30,789 | 20 | 29,5289 | |
| 20 | 29,5289 | |||
| 20 | 29,5289 | |||
| 19.04.2024 | 09:18:17,633 | 2 | 29,5289 | |
| 2 | 29,5289 | |||
| 2 | 29,5289 | |||
| 19.04.2024 | 09:16:05,342 | 8 | 29,5389 | |
| 8 | 29,5389 | |||
| 8 | 29,5389 | |||
| 19.04.2024 | 09:15:09,317 | 8 | 29,5271 | |
| 8 | 29,5271 | |||
| 8 | 29,5271 | |||
| 19.04.2024 | 09:14:54,285 | 20 | 29,5291 | |
| 20 | 29,5291 | |||
| 20 | 29,5291 | |||
| 19.04.2024 | 09:14:29,877 | 30 | 29,5449 | |
| 30 | 29,5449 | |||
| 30 | 29,5449 | |||
| 19.04.2024 | 09:14:10,687 | 23 | 29,5331 | |
| 23 | 29,5331 | |||
| 23 | 29,5331 | |||
| 19.04.2024 | 09:11:57,533 | 35 | 29,5394 | |
| 35 | 29,5394 | |||
| 35 | 29,5394 | |||
| 19.04.2024 | 09:10:18,430 | 150 | 29,5241 | |
| 150 | 29,5241 | |||
| 150 | 29,5241 | |||
| 19.04.2024 | 09:05:13,645 | 90 | 29,4901 | |
| 90 | 29,4901 | |||
| 90 | 29,4901 | |||
| 19.04.2024 | 09:04:52,513 | 35 | 29,4883 | |
| 35 | 29,4883 | |||
| 35 | 29,4883 | |||
| 19.04.2024 | 09:04:18,919 | 190 | 29,4741 | |
| 190 | 29,4741 | |||
| 190 | 29,4741 | |||
| 19.04.2024 | 09:03:56,840 | 365 | 29,4183 | |
| 365 | 29,4183 | |||
| 365 | 29,4183 | |||
| 19.04.2024 | 09:02:49,752 | 400 | 29,4283 | |
| 400 | 29,4283 | |||
| 400 | 29,4283 | |||
| 19.04.2024 | 09:02:08,576 | 16 | 29,4256 | |
| 1 | 29,4256 | |||
| 14 | 29,4256 | |||
| 16 | 29,4256 | |||
| 1 | 29,4256 | |||
| 19.04.2024 | 08:58:22,162 | 75 | 29,5879 | |
| 75 | 29,5879 | |||
| 75 | 29,5879 | |||
| 19.04.2024 | 08:57:26,698 | 415 | 29,5877 | |
| 415 | 29,5877 | |||
| 415 | 29,5877 | |||
| 19.04.2024 | 08:47:38,179 | 42 | 29,6088 | |
| 42 | 29,6088 | |||
| 42 | 29,6088 | |||
| 19.04.2024 | 08:42:48,997 | 16 | 29,3581 | |
| 16 | 29,3581 | |||
| 16 | 29,3581 | |||
| 19.04.2024 | 08:35:19,055 | 5 | 29,5883 | |
| 5 | 29,5883 | |||
| 5 | 29,5883 | |||
| 19.04.2024 | 08:28:47,575 | 50 | 29,5691 | |
| 50 | 29,5691 | |||
| 50 | 29,5691 | |||
| 19.04.2024 | 08:21:20,513 | 2 871 | 29,3295 | |
| 70 | 29,3295 | |||
| 60 | 29,3295 | |||
| 500 | 29,3295 | |||
| 835 | 29,3295 | |||
| 2 871 | 29,3295 | |||
| 20 | 29,3295 | |||
| 193 | 29,3295 | |||
| 911 | 29,3295 | |||
| 61 | 29,3295 | |||
| 40 | 29,3295 | |||
| 39 | 29,3295 | |||
| 142 | 29,3295 | |||
| 19.04.2024 | 08:21:17,847 | 1 046 | 29,3295 | |
| 164 | 29,3295 | |||
| 50 | 29,3295 | |||
| 40 | 29,3295 | |||
| 739 | 29,3295 | |||
| 3 | 29,3295 | |||
| 16 | 29,3295 | |||
| 3 | 29,3295 | |||
| 1 000 | 29,3295 | |||
| 25 | 29,3295 | |||
| 52 | 29,3295 | |||
| 19.04.2024 | 08:08:15,766 | 20 | 29,50 | |
| 20 | 29,50 | |||
| 20 | 29,50 | |||
| 19.04.2024 | 08:08:14,634 | 66 | 29,5105 | |
| 17 | 29,5105 | |||
| 66 | 29,5105 | |||
| 27 | 29,5105 | |||
| 10 | 29,5105 | |||
| 10 | 29,5105 | |||
| 2 | 29,5105 | |||
| 19.04.2024 | 08:08:14,450 | 1 040 | 29,4699 | |
| 10 | 29,4699 | |||
| 1 | 29,4699 | |||
| 60 | 29,4699 | |||
| 2 | 29,4699 | |||
| 150 | 29,4699 | |||
| 27 | 29,4699 | |||
| 10 | 29,4699 | |||
| 7 | 29,4699 | |||
| 2 | 29,4699 | |||
| 167 | 29,4699 | |||
| 100 | 29,4699 | |||
| 62 | 29,4699 | |||
| 40 | 29,4699 | |||
| 169 | 29,4699 | |||
| 162 | 29,4699 | |||
| 84 | 29,4699 | |||
| 2 | 29,4699 | |||
| 2 | 29,4699 | |||
| 300 | 29,4699 | |||
| 643 | 29,4699 | |||
| 80 | 29,4699 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00