Vanguard FTSE All-World U.ETF

37

17

119.02

Date Time Volume Order Volume Price
15/05/2024 08:45:57.494 50   119.02
      50 119.02
      50 119.02
15/05/2024 08:45:16.978 120   119.02
      120 119.02
      120 119.02
15/05/2024 08:38:39.811 3   118.78
      3 118.78
      3 118.78
15/05/2024 08:38:16.422 1   119.02
      1 119.02
      1 119.02
15/05/2024 08:36:42.271 50   119.04
      50 119.04
      50 119.04
15/05/2024 08:35:52.897 1   119.04
      1 119.04
      1 119.04
15/05/2024 08:35:00.498 50   118.78
      50 118.78
      50 118.78
15/05/2024 08:33:22.496 1   118.76
      1 118.76
      1 118.76
15/05/2024 08:30:13.730 3   119.02
      3 119.02
      3 119.02
15/05/2024 08:30:10.375 9   119.04
      9 119.04
      9 119.04
15/05/2024 08:23:45.831 11   118.80
      11 118.80
      11 118.80
15/05/2024 08:21:59.671 21   119.06
      21 119.06
      21 119.06
15/05/2024 08:21:22.415 9   118.80
      9 118.80
      9 118.80
15/05/2024 08:17:29.436 33   119.00
      33 119.00
      33 119.00
15/05/2024 08:10:22.326 3   119.04
      3 119.04
      3 119.04
15/05/2024 08:05:34.072 4   119.00
      4 119.00
      4 119.00
15/05/2024 08:02:43.652 210   118.98
      31 118.98
      2 118.98
      31 118.98
      1 118.98
      2 118.98
      1 118.98
      10 118.98
      2 118.98
      100 118.98
      12 118.98
      2 118.98
      2 118.98
      1 118.98
      15 118.98
      15 118.98
      5 118.98
      2 118.98
      16 118.98
      60 118.98
      1 118.98
      106 118.98
      2 118.98
      1 118.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM