Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
37
17
119.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 08:45:57.494 | 50 | 119.02 | |
50 | 119.02 | |||
50 | 119.02 | |||
15/05/2024 | 08:45:16.978 | 120 | 119.02 | |
120 | 119.02 | |||
120 | 119.02 | |||
15/05/2024 | 08:38:39.811 | 3 | 118.78 | |
3 | 118.78 | |||
3 | 118.78 | |||
15/05/2024 | 08:38:16.422 | 1 | 119.02 | |
1 | 119.02 | |||
1 | 119.02 | |||
15/05/2024 | 08:36:42.271 | 50 | 119.04 | |
50 | 119.04 | |||
50 | 119.04 | |||
15/05/2024 | 08:35:52.897 | 1 | 119.04 | |
1 | 119.04 | |||
1 | 119.04 | |||
15/05/2024 | 08:35:00.498 | 50 | 118.78 | |
50 | 118.78 | |||
50 | 118.78 | |||
15/05/2024 | 08:33:22.496 | 1 | 118.76 | |
1 | 118.76 | |||
1 | 118.76 | |||
15/05/2024 | 08:30:13.730 | 3 | 119.02 | |
3 | 119.02 | |||
3 | 119.02 | |||
15/05/2024 | 08:30:10.375 | 9 | 119.04 | |
9 | 119.04 | |||
9 | 119.04 | |||
15/05/2024 | 08:23:45.831 | 11 | 118.80 | |
11 | 118.80 | |||
11 | 118.80 | |||
15/05/2024 | 08:21:59.671 | 21 | 119.06 | |
21 | 119.06 | |||
21 | 119.06 | |||
15/05/2024 | 08:21:22.415 | 9 | 118.80 | |
9 | 118.80 | |||
9 | 118.80 | |||
15/05/2024 | 08:17:29.436 | 33 | 119.00 | |
33 | 119.00 | |||
33 | 119.00 | |||
15/05/2024 | 08:10:22.326 | 3 | 119.04 | |
3 | 119.04 | |||
3 | 119.04 | |||
15/05/2024 | 08:05:34.072 | 4 | 119.00 | |
4 | 119.00 | |||
4 | 119.00 | |||
15/05/2024 | 08:02:43.652 | 210 | 118.98 | |
31 | 118.98 | |||
2 | 118.98 | |||
31 | 118.98 | |||
1 | 118.98 | |||
2 | 118.98 | |||
1 | 118.98 | |||
10 | 118.98 | |||
2 | 118.98 | |||
100 | 118.98 | |||
12 | 118.98 | |||
2 | 118.98 | |||
2 | 118.98 | |||
1 | 118.98 | |||
15 | 118.98 | |||
15 | 118.98 | |||
5 | 118.98 | |||
2 | 118.98 | |||
16 | 118.98 | |||
60 | 118.98 | |||
1 | 118.98 | |||
106 | 118.98 | |||
2 | 118.98 | |||
1 | 118.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 09:00:27
Last Update:
15/05/2024 @ 09:00:27