Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
360
118,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:20:40,201 | 85 | 118,26 | |
| 85 | 118,26 | |||
| 85 | 118,26 | |||
| 08.05.2024 | 20:56:19,541 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 08.05.2024 | 20:47:42,963 | 281 | 118,00 | |
| 281 | 118,00 | |||
| 281 | 118,00 | |||
| 08.05.2024 | 20:42:03,647 | 20 | 118,22 | |
| 20 | 118,22 | |||
| 20 | 118,22 | |||
| 08.05.2024 | 20:39:04,982 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 08.05.2024 | 20:35:53,089 | 20 | 118,24 | |
| 20 | 118,24 | |||
| 20 | 118,24 | |||
| 08.05.2024 | 20:35:11,618 | 11 | 118,26 | |
| 11 | 118,26 | |||
| 11 | 118,26 | |||
| 08.05.2024 | 20:30:52,234 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 08.05.2024 | 20:28:03,042 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 08.05.2024 | 20:25:11,315 | 9 | 118,22 | |
| 9 | 118,22 | |||
| 9 | 118,22 | |||
| 08.05.2024 | 20:24:12,405 | 17 | 118,22 | |
| 17 | 118,22 | |||
| 17 | 118,22 | |||
| 08.05.2024 | 20:19:57,221 | 25 | 118,30 | |
| 18 | 118,30 | |||
| 25 | 118,30 | |||
| 7 | 118,30 | |||
| 08.05.2024 | 20:14:42,370 | 437 | 118,06 | |
| 437 | 118,06 | |||
| 437 | 118,06 | |||
| 08.05.2024 | 20:14:03,853 | 900 | 118,06 | |
| 900 | 118,06 | |||
| 900 | 118,06 | |||
| 08.05.2024 | 20:13:29,862 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 08.05.2024 | 20:06:54,736 | 169 | 118,06 | |
| 169 | 118,06 | |||
| 169 | 118,06 | |||
| 08.05.2024 | 20:02:25,770 | 43 | 118,06 | |
| 43 | 118,06 | |||
| 43 | 118,06 | |||
| 08.05.2024 | 19:58:04,390 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 08.05.2024 | 19:57:53,438 | 3 | 117,98 | |
| 3 | 117,98 | |||
| 3 | 117,98 | |||
| 08.05.2024 | 19:57:48,013 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 08.05.2024 | 19:57:37,451 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 08.05.2024 | 19:56:54,300 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 08.05.2024 | 19:56:47,212 | 35 | 118,06 | |
| 35 | 118,06 | |||
| 35 | 118,06 | |||
| 08.05.2024 | 19:55:18,539 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 08.05.2024 | 19:54:52,436 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 08.05.2024 | 19:52:37,703 | 9 | 118,06 | |
| 9 | 118,06 | |||
| 9 | 118,06 | |||
| 08.05.2024 | 19:48:26,329 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 08.05.2024 | 19:44:39,744 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 08.05.2024 | 19:37:48,828 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 08.05.2024 | 19:34:28,093 | 59 | 118,06 | |
| 59 | 118,06 | |||
| 59 | 118,06 | |||
| 08.05.2024 | 19:19:59,992 | 10 | 117,84 | |
| 10 | 117,84 | |||
| 10 | 117,84 | |||
| 08.05.2024 | 19:14:08,486 | 4 | 117,86 | |
| 4 | 117,86 | |||
| 4 | 117,86 | |||
| 08.05.2024 | 19:01:50,240 | 157 | 118,00 | |
| 157 | 118,00 | |||
| 157 | 118,00 | |||
| 08.05.2024 | 18:58:16,700 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 08.05.2024 | 18:55:45,525 | 6 | 118,12 | |
| 6 | 118,12 | |||
| 6 | 118,12 | |||
| 08.05.2024 | 18:50:30,368 | 74 | 118,10 | |
| 74 | 118,10 | |||
| 74 | 118,10 | |||
| 08.05.2024 | 18:47:03,338 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 08.05.2024 | 18:44:45,621 | 33 | 118,08 | |
| 33 | 118,08 | |||
| 33 | 118,08 | |||
| 08.05.2024 | 18:44:34,570 | 97 | 118,10 | |
| 97 | 118,10 | |||
| 97 | 118,10 | |||
| 08.05.2024 | 18:40:07,183 | 12 | 118,10 | |
| 12 | 118,10 | |||
| 12 | 118,10 | |||
| 08.05.2024 | 18:37:32,925 | 17 | 118,08 | |
| 17 | 118,08 | |||
| 17 | 118,08 | |||
| 08.05.2024 | 18:30:39,255 | 2 | 117,86 | |
| 2 | 117,86 | |||
| 2 | 117,86 | |||
| 08.05.2024 | 18:27:58,902 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 08.05.2024 | 18:27:51,614 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 08.05.2024 | 18:24:49,566 | 23 | 118,12 | |
| 23 | 118,12 | |||
| 23 | 118,12 | |||
| 08.05.2024 | 18:22:29,057 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 08.05.2024 | 18:17:46,592 | 12 | 118,12 | |
| 12 | 118,12 | |||
| 12 | 118,12 | |||
| 08.05.2024 | 18:12:38,137 | 42 | 118,08 | |
| 42 | 118,08 | |||
| 42 | 118,08 | |||
| 08.05.2024 | 18:11:48,911 | 80 | 117,80 | |
| 80 | 117,80 | |||
| 80 | 117,80 | |||
| 08.05.2024 | 18:08:19,606 | 5 | 117,84 | |
| 5 | 117,84 | |||
| 5 | 117,84 | |||
| 08.05.2024 | 18:06:28,180 | 13 | 117,82 | |
| 13 | 117,82 | |||
| 13 | 117,82 | |||
| 08.05.2024 | 18:05:46,863 | 2 | 117,84 | |
| 2 | 117,84 | |||
| 2 | 117,84 | |||
| 08.05.2024 | 18:02:40,408 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 08.05.2024 | 18:00:07,507 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 08.05.2024 | 17:59:52,315 | 74 | 118,04 | |
| 74 | 118,04 | |||
| 74 | 118,04 | |||
| 08.05.2024 | 17:47:16,791 | 83 | 117,80 | |
| 83 | 117,80 | |||
| 81 | 117,80 | |||
| 2 | 117,80 | |||
| 08.05.2024 | 17:43:35,872 | 10 | 118,08 | |
| 10 | 118,08 | |||
| 10 | 118,08 | |||
| 08.05.2024 | 17:37:29,735 | 5 | 118,16 | |
| 5 | 118,16 | |||
| 5 | 118,16 | |||
| 08.05.2024 | 17:36:57,466 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 08.05.2024 | 17:29:20,426 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 08.05.2024 | 17:28:19,689 | 15 | 118,08 | |
| 15 | 118,08 | |||
| 15 | 118,08 | |||
| 08.05.2024 | 17:26:11,258 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 08.05.2024 | 17:22:21,809 | 27 | 118,02 | |
| 27 | 118,02 | |||
| 27 | 118,02 | |||
| 08.05.2024 | 17:15:16,284 | 3 | 118,02 | |
| 3 | 118,02 | |||
| 3 | 118,02 | |||
| 08.05.2024 | 17:11:27,352 | 100 | 118,12 | |
| 100 | 118,12 | |||
| 100 | 118,12 | |||
| 08.05.2024 | 17:09:34,346 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 08.05.2024 | 17:05:37,858 | 9 | 118,12 | |
| 9 | 118,12 | |||
| 9 | 118,12 | |||
| 08.05.2024 | 17:05:37,765 | 4 | 118,12 | |
| 4 | 118,12 | |||
| 4 | 118,12 | |||
| 08.05.2024 | 17:03:59,858 | 26 | 118,12 | |
| 26 | 118,12 | |||
| 26 | 118,12 | |||
| 08.05.2024 | 17:03:46,032 | 5 | 118,16 | |
| 5 | 118,16 | |||
| 5 | 118,16 | |||
| 08.05.2024 | 16:58:46,636 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 08.05.2024 | 16:57:20,550 | 2 | 118,14 | |
| 2 | 118,14 | |||
| 2 | 118,14 | |||
| 08.05.2024 | 16:56:01,857 | 4 | 118,14 | |
| 4 | 118,14 | |||
| 4 | 118,14 | |||
| 08.05.2024 | 16:51:31,734 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 08.05.2024 | 16:48:34,581 | 13 | 118,16 | |
| 13 | 118,16 | |||
| 13 | 118,16 | |||
| 08.05.2024 | 16:47:58,983 | 1 440 | 118,14 | |
| 1 440 | 118,14 | |||
| 1 440 | 118,14 | |||
| 08.05.2024 | 16:47:33,212 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 08.05.2024 | 16:46:24,542 | 30 | 118,12 | |
| 30 | 118,12 | |||
| 30 | 118,12 | |||
| 08.05.2024 | 16:45:47,237 | 8 | 118,12 | |
| 8 | 118,12 | |||
| 8 | 118,12 | |||
| 08.05.2024 | 16:44:35,016 | 11 | 118,12 | |
| 11 | 118,12 | |||
| 11 | 118,12 | |||
| 08.05.2024 | 16:42:53,884 | 4 | 118,08 | |
| 4 | 118,08 | |||
| 4 | 118,08 | |||
| 08.05.2024 | 16:35:14,292 | 9 | 118,04 | |
| 9 | 118,04 | |||
| 9 | 118,04 | |||
| 08.05.2024 | 16:34:20,267 | 81 | 118,06 | |
| 81 | 118,06 | |||
| 81 | 118,06 | |||
| 08.05.2024 | 16:27:28,322 | 2 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 08.05.2024 | 16:27:13,441 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 08.05.2024 | 16:24:11,045 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 08.05.2024 | 16:18:42,202 | 43 | 117,96 | |
| 43 | 117,96 | |||
| 43 | 117,96 | |||
| 08.05.2024 | 16:17:23,732 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 08.05.2024 | 16:16:59,640 | 4 | 117,90 | |
| 4 | 117,90 | |||
| 4 | 117,90 | |||
| 08.05.2024 | 16:15:15,870 | 3 | 117,88 | |
| 3 | 117,88 | |||
| 3 | 117,88 | |||
| 08.05.2024 | 16:14:03,483 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 08.05.2024 | 16:13:03,784 | 1 140 | 117,88 | |
| 1 140 | 117,88 | |||
| 1 140 | 117,88 | |||
| 08.05.2024 | 16:11:58,070 | 1 000 | 117,92 | |
| 1 000 | 117,92 | |||
| 1 000 | 117,92 | |||
| 08.05.2024 | 16:07:00,874 | 2 | 117,98 | |
| 2 | 117,98 | |||
| 2 | 117,98 | |||
| 08.05.2024 | 16:06:14,076 | 6 | 117,98 | |
| 6 | 117,98 | |||
| 6 | 117,98 | |||
| 08.05.2024 | 16:05:37,198 | 335 | 117,96 | |
| 335 | 117,96 | |||
| 335 | 117,96 | |||
| 08.05.2024 | 16:03:52,330 | 2 | 117,94 | |
| 2 | 117,94 | |||
| 2 | 117,94 | |||
| 08.05.2024 | 16:02:07,051 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 08.05.2024 | 15:58:58,639 | 17 | 117,90 | |
| 17 | 117,90 | |||
| 17 | 117,90 | |||
| 08.05.2024 | 15:57:39,005 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 08.05.2024 | 15:57:03,153 | 460 | 117,90 | |
| 460 | 117,90 | |||
| 460 | 117,90 | |||
| 08.05.2024 | 15:56:04,466 | 2 | 117,90 | |
| 2 | 117,90 | |||
| 2 | 117,90 | |||
| 08.05.2024 | 15:55:49,928 | 11 | 117,88 | |
| 11 | 117,88 | |||
| 11 | 117,88 | |||
| 08.05.2024 | 15:52:56,874 | 2 | 117,88 | |
| 2 | 117,88 | |||
| 2 | 117,88 | |||
| 08.05.2024 | 15:52:30,335 | 6 | 117,86 | |
| 6 | 117,86 | |||
| 6 | 117,86 | |||
| 08.05.2024 | 15:47:18,645 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 08.05.2024 | 15:47:05,509 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 08.05.2024 | 15:44:18,877 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 08.05.2024 | 15:43:55,076 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 08.05.2024 | 15:39:10,967 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 08.05.2024 | 15:38:35,919 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 08.05.2024 | 15:37:50,630 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 08.05.2024 | 15:37:48,985 | 51 | 117,68 | |
| 51 | 117,68 | |||
| 51 | 117,68 | |||
| 08.05.2024 | 15:37:30,086 | 10 | 117,72 | |
| 10 | 117,72 | |||
| 10 | 117,72 | |||
| 08.05.2024 | 15:36:11,318 | 3 | 117,66 | |
| 3 | 117,66 | |||
| 3 | 117,66 | |||
| 08.05.2024 | 15:35:23,948 | 90 | 117,66 | |
| 90 | 117,66 | |||
| 90 | 117,66 | |||
| 08.05.2024 | 15:34:45,895 | 14 | 117,70 | |
| 14 | 117,70 | |||
| 14 | 117,70 | |||
| 08.05.2024 | 15:34:26,441 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 08.05.2024 | 15:33:19,773 | 3 | 117,68 | |
| 3 | 117,68 | |||
| 3 | 117,68 | |||
| 08.05.2024 | 15:28:43,666 | 40 | 117,66 | |
| 40 | 117,66 | |||
| 40 | 117,66 | |||
| 08.05.2024 | 15:25:14,482 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 08.05.2024 | 15:24:33,836 | 4 | 117,66 | |
| 4 | 117,66 | |||
| 4 | 117,66 | |||
| 08.05.2024 | 15:23:39,339 | 40 | 117,66 | |
| 40 | 117,66 | |||
| 40 | 117,66 | |||
| 08.05.2024 | 15:22:55,634 | 4 | 117,70 | |
| 4 | 117,70 | |||
| 4 | 117,70 | |||
| 08.05.2024 | 15:19:45,221 | 169 | 117,70 | |
| 169 | 117,70 | |||
| 169 | 117,70 | |||
| 08.05.2024 | 15:16:39,330 | 13 | 117,68 | |
| 13 | 117,68 | |||
| 13 | 117,68 | |||
| 08.05.2024 | 15:16:25,733 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 08.05.2024 | 15:10:11,701 | 3 | 117,66 | |
| 3 | 117,66 | |||
| 3 | 117,66 | |||
| 08.05.2024 | 15:09:09,819 | 40 | 117,66 | |
| 40 | 117,66 | |||
| 40 | 117,66 | |||
| 08.05.2024 | 15:03:45,074 | 6 | 117,62 | |
| 6 | 117,62 | |||
| 6 | 117,62 | |||
| 08.05.2024 | 14:59:57,565 | 19 | 117,62 | |
| 8 | 117,62 | |||
| 11 | 117,62 | |||
| 19 | 117,62 | |||
| 08.05.2024 | 14:59:08,392 | 49 | 117,66 | |
| 49 | 117,66 | |||
| 49 | 117,66 | |||
| 08.05.2024 | 14:54:41,769 | 17 | 117,62 | |
| 17 | 117,62 | |||
| 17 | 117,62 | |||
| 08.05.2024 | 14:54:30,814 | 2 | 117,64 | |
| 2 | 117,64 | |||
| 2 | 117,64 | |||
| 08.05.2024 | 14:52:19,005 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 08.05.2024 | 14:46:53,830 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 08.05.2024 | 14:46:26,901 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 08.05.2024 | 14:44:55,635 | 7 | 117,64 | |
| 7 | 117,64 | |||
| 7 | 117,64 | |||
| 08.05.2024 | 14:44:31,875 | 8 | 117,64 | |
| 8 | 117,64 | |||
| 8 | 117,64 | |||
| 08.05.2024 | 14:41:23,866 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 08.05.2024 | 14:41:11,225 | 9 | 117,62 | |
| 9 | 117,62 | |||
| 9 | 117,62 | |||
| 08.05.2024 | 14:40:36,605 | 20 | 117,64 | |
| 20 | 117,64 | |||
| 20 | 117,64 | |||
| 08.05.2024 | 14:40:26,151 | 10 | 117,64 | |
| 10 | 117,64 | |||
| 10 | 117,64 | |||
| 08.05.2024 | 14:39:59,506 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 08.05.2024 | 14:38:44,628 | 20 | 117,64 | |
| 20 | 117,64 | |||
| 20 | 117,64 | |||
| 08.05.2024 | 14:37:13,094 | 28 | 117,70 | |
| 28 | 117,70 | |||
| 28 | 117,70 | |||
| 08.05.2024 | 14:34:47,096 | 15 | 117,70 | |
| 15 | 117,70 | |||
| 15 | 117,70 | |||
| 08.05.2024 | 14:34:46,220 | 6 | 117,72 | |
| 6 | 117,72 | |||
| 6 | 117,72 | |||
| 08.05.2024 | 14:33:38,788 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 08.05.2024 | 14:33:19,585 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 08.05.2024 | 14:30:53,886 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 08.05.2024 | 14:30:23,007 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 08.05.2024 | 14:30:04,365 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 08.05.2024 | 14:26:48,312 | 230 | 117,74 | |
| 230 | 117,74 | |||
| 230 | 117,74 | |||
| 08.05.2024 | 14:25:08,970 | 5 | 117,78 | |
| 5 | 117,78 | |||
| 5 | 117,78 | |||
| 08.05.2024 | 14:24:34,208 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 08.05.2024 | 14:23:57,299 | 20 | 117,72 | |
| 20 | 117,72 | |||
| 20 | 117,72 | |||
| 08.05.2024 | 14:19:52,048 | 50 | 117,76 | |
| 50 | 117,76 | |||
| 50 | 117,76 | |||
| 08.05.2024 | 14:18:48,010 | 8 | 117,74 | |
| 8 | 117,74 | |||
| 8 | 117,74 | |||
| 08.05.2024 | 14:15:30,816 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 08.05.2024 | 14:14:55,012 | 209 | 117,80 | |
| 10 | 117,80 | |||
| 169 | 117,80 | |||
| 25 | 117,80 | |||
| 5 | 117,80 | |||
| 209 | 117,80 | |||
| 08.05.2024 | 14:14:42,301 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 08.05.2024 | 14:09:46,111 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 08.05.2024 | 14:09:29,013 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 08.05.2024 | 14:07:55,830 | 26 | 117,90 | |
| 26 | 117,90 | |||
| 26 | 117,90 | |||
| 08.05.2024 | 14:07:53,817 | 17 | 117,90 | |
| 17 | 117,90 | |||
| 17 | 117,90 | |||
| 08.05.2024 | 14:06:28,180 | 75 | 117,88 | |
| 75 | 117,88 | |||
| 75 | 117,88 | |||
| 08.05.2024 | 14:05:01,861 | 13 | 117,90 | |
| 13 | 117,90 | |||
| 13 | 117,90 | |||
| 08.05.2024 | 14:04:26,377 | 42 | 117,88 | |
| 42 | 117,88 | |||
| 42 | 117,88 | |||
| 08.05.2024 | 14:03:33,113 | 22 | 117,90 | |
| 22 | 117,90 | |||
| 22 | 117,90 | |||
| 08.05.2024 | 14:02:11,983 | 16 | 117,88 | |
| 16 | 117,88 | |||
| 16 | 117,88 | |||
| 08.05.2024 | 13:55:56,125 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 08.05.2024 | 13:55:41,369 | 350 | 117,90 | |
| 350 | 117,90 | |||
| 350 | 117,90 | |||
| 08.05.2024 | 13:53:30,967 | 2 | 117,94 | |
| 2 | 117,94 | |||
| 2 | 117,94 | |||
| 08.05.2024 | 13:44:05,906 | 20 | 117,90 | |
| 20 | 117,90 | |||
| 20 | 117,90 | |||
| 08.05.2024 | 13:41:52,202 | 8 | 117,90 | |
| 8 | 117,90 | |||
| 8 | 117,90 | |||
| 08.05.2024 | 13:41:12,717 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 08.05.2024 | 13:36:35,532 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 08.05.2024 | 13:35:15,192 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 08.05.2024 | 13:33:56,208 | 5 | 117,90 | |
| 5 | 117,90 | |||
| 5 | 117,90 | |||
| 08.05.2024 | 13:32:04,422 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 08.05.2024 | 13:31:20,404 | 170 | 117,90 | |
| 170 | 117,90 | |||
| 170 | 117,90 | |||
| 08.05.2024 | 13:22:01,736 | 4 | 117,90 | |
| 4 | 117,90 | |||
| 4 | 117,90 | |||
| 08.05.2024 | 13:20:06,004 | 84 | 117,90 | |
| 84 | 117,90 | |||
| 84 | 117,90 | |||
| 08.05.2024 | 13:19:51,363 | 51 | 117,92 | |
| 51 | 117,92 | |||
| 51 | 117,92 | |||
| 08.05.2024 | 13:18:53,634 | 3 | 117,90 | |
| 3 | 117,90 | |||
| 3 | 117,90 | |||
| 08.05.2024 | 13:18:51,580 | 150 | 117,94 | |
| 150 | 117,94 | |||
| 150 | 117,94 | |||
| 08.05.2024 | 13:18:31,125 | 1 | 117,94 | |
| 1 | 117,94 | |||
| 1 | 117,94 | |||
| 08.05.2024 | 13:02:02,716 | 21 | 117,96 | |
| 21 | 117,96 | |||
| 21 | 117,96 | |||
| 08.05.2024 | 13:01:13,262 | 5 | 117,98 | |
| 5 | 117,98 | |||
| 5 | 117,98 | |||
| 08.05.2024 | 13:00:25,057 | 23 | 117,98 | |
| 23 | 117,98 | |||
| 23 | 117,98 | |||
| 08.05.2024 | 12:59:57,659 | 73 | 118,00 | |
| 66 | 118,00 | |||
| 73 | 118,00 | |||
| 4 | 118,00 | |||
| 3 | 118,00 | |||
| 08.05.2024 | 12:57:21,828 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 08.05.2024 | 12:55:58,211 | 10 | 118,04 | |
| 10 | 118,04 | |||
| 10 | 118,04 | |||
| 08.05.2024 | 12:55:53,334 | 40 | 118,04 | |
| 40 | 118,04 | |||
| 40 | 118,04 | |||
| 08.05.2024 | 12:55:40,335 | 14 | 118,04 | |
| 14 | 118,04 | |||
| 14 | 118,04 | |||
| 08.05.2024 | 12:52:42,892 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 08.05.2024 | 12:51:37,362 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 08.05.2024 | 12:50:24,338 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 08.05.2024 | 12:48:40,717 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 08.05.2024 | 12:48:26,831 | 3 | 118,06 | |
| 3 | 118,06 | |||
| 3 | 118,06 | |||
| 08.05.2024 | 12:48:02,602 | 47 | 118,06 | |
| 47 | 118,06 | |||
| 47 | 118,06 | |||
| 08.05.2024 | 12:45:23,570 | 3 | 118,02 | |
| 3 | 118,02 | |||
| 3 | 118,02 | |||
| 08.05.2024 | 12:45:16,026 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 08.05.2024 | 12:38:31,780 | 14 | 118,04 | |
| 14 | 118,04 | |||
| 14 | 118,04 | |||
| 08.05.2024 | 12:37:28,998 | 675 | 118,06 | |
| 675 | 118,06 | |||
| 675 | 118,06 | |||
| 08.05.2024 | 12:36:19,266 | 8 | 118,04 | |
| 8 | 118,04 | |||
| 8 | 118,04 | |||
| 08.05.2024 | 12:36:18,515 | 9 | 118,02 | |
| 9 | 118,02 | |||
| 9 | 118,02 | |||
| 08.05.2024 | 12:28:01,952 | 9 | 118,08 | |
| 9 | 118,08 | |||
| 9 | 118,08 | |||
| 08.05.2024 | 12:27:51,493 | 169 | 118,08 | |
| 169 | 118,08 | |||
| 169 | 118,08 | |||
| 08.05.2024 | 12:20:38,608 | 9 | 118,08 | |
| 9 | 118,08 | |||
| 9 | 118,08 | |||
| 08.05.2024 | 12:19:52,824 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 08.05.2024 | 12:16:22,607 | 4 | 118,04 | |
| 4 | 118,04 | |||
| 4 | 118,04 | |||
| 08.05.2024 | 12:15:05,109 | 3 | 118,06 | |
| 3 | 118,06 | |||
| 3 | 118,06 | |||
| 08.05.2024 | 12:13:06,587 | 5 | 118,06 | |
| 5 | 118,06 | |||
| 5 | 118,06 | |||
| 08.05.2024 | 12:11:42,084 | 9 | 118,08 | |
| 9 | 118,08 | |||
| 9 | 118,08 | |||
| 08.05.2024 | 12:09:57,655 | 6 | 118,06 | |
| 6 | 118,06 | |||
| 6 | 118,06 | |||
| 08.05.2024 | 12:08:12,619 | 8 | 118,08 | |
| 8 | 118,08 | |||
| 8 | 118,08 | |||
| 08.05.2024 | 12:07:12,059 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 08.05.2024 | 11:58:58,896 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 08.05.2024 | 11:58:11,206 | 4 | 118,10 | |
| 4 | 118,10 | |||
| 4 | 118,10 | |||
| 08.05.2024 | 11:58:05,512 | 50 | 118,10 | |
| 50 | 118,10 | |||
| 50 | 118,10 | |||
| 08.05.2024 | 11:55:18,808 | 4 | 118,12 | |
| 4 | 118,12 | |||
| 4 | 118,12 | |||
| 08.05.2024 | 11:55:07,177 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 08.05.2024 | 11:54:04,202 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 08.05.2024 | 11:51:24,724 | 17 | 118,14 | |
| 17 | 118,14 | |||
| 17 | 118,14 | |||
| 08.05.2024 | 11:51:11,103 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 08.05.2024 | 11:45:00,376 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 08.05.2024 | 11:44:32,432 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 08.05.2024 | 11:43:02,442 | 127 | 118,14 | |
| 127 | 118,14 | |||
| 127 | 118,14 | |||
| 08.05.2024 | 11:41:32,300 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 08.05.2024 | 11:40:19,916 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 08.05.2024 | 11:39:23,350 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 08.05.2024 | 11:37:28,575 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 08.05.2024 | 11:33:38,298 | 2 | 118,08 | |
| 2 | 118,08 | |||
| 2 | 118,08 | |||
| 08.05.2024 | 11:31:57,792 | 3 | 118,08 | |
| 3 | 118,08 | |||
| 3 | 118,08 | |||
| 08.05.2024 | 11:29:20,306 | 75 | 118,10 | |
| 75 | 118,10 | |||
| 75 | 118,10 | |||
| 08.05.2024 | 11:27:51,034 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 08.05.2024 | 11:25:07,437 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 08.05.2024 | 11:21:29,297 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 08.05.2024 | 11:19:46,434 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 08.05.2024 | 11:18:57,198 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 08.05.2024 | 11:16:23,830 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 08.05.2024 | 11:15:22,488 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 08.05.2024 | 11:14:56,385 | 72 | 118,10 | |
| 72 | 118,10 | |||
| 72 | 118,10 | |||
| 08.05.2024 | 11:14:27,014 | 237 | 118,10 | |
| 237 | 118,10 | |||
| 237 | 118,10 | |||
| 08.05.2024 | 11:08:56,088 | 8 | 118,12 | |
| 8 | 118,12 | |||
| 8 | 118,12 | |||
| 08.05.2024 | 11:04:59,457 | 2 | 118,08 | |
| 2 | 118,08 | |||
| 2 | 118,08 | |||
| 08.05.2024 | 11:03:27,057 | 5 | 118,08 | |
| 5 | 118,08 | |||
| 5 | 118,08 | |||
| 08.05.2024 | 11:03:22,491 | 4 | 118,10 | |
| 4 | 118,10 | |||
| 4 | 118,10 | |||
| 08.05.2024 | 11:02:38,903 | 1 238 | 118,06 | |
| 1 238 | 118,06 | |||
| 1 238 | 118,06 | |||
| 08.05.2024 | 10:54:41,603 | 4 | 118,14 | |
| 4 | 118,14 | |||
| 4 | 118,14 | |||
| 08.05.2024 | 10:51:38,725 | 49 | 118,14 | |
| 49 | 118,14 | |||
| 49 | 118,14 | |||
| 08.05.2024 | 10:51:36,143 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 08.05.2024 | 10:49:31,516 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 08.05.2024 | 10:46:40,058 | 60 | 118,14 | |
| 60 | 118,14 | |||
| 60 | 118,14 | |||
| 08.05.2024 | 10:43:09,427 | 90 | 118,12 | |
| 90 | 118,12 | |||
| 90 | 118,12 | |||
| 08.05.2024 | 10:37:45,842 | 461 | 118,14 | |
| 461 | 118,14 | |||
| 461 | 118,14 | |||
| 08.05.2024 | 10:36:43,587 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 08.05.2024 | 10:36:31,287 | 93 | 118,18 | |
| 93 | 118,18 | |||
| 93 | 118,18 | |||
| 08.05.2024 | 10:36:20,713 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 08.05.2024 | 10:36:03,553 | 9 | 118,16 | |
| 9 | 118,16 | |||
| 9 | 118,16 | |||
| 08.05.2024 | 10:34:56,879 | 900 | 118,20 | |
| 900 | 118,20 | |||
| 900 | 118,20 | |||
| 08.05.2024 | 10:33:34,218 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 08.05.2024 | 10:29:40,175 | 9 | 118,20 | |
| 9 | 118,20 | |||
| 9 | 118,20 | |||
| 08.05.2024 | 10:28:55,132 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 08.05.2024 | 10:28:17,451 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 30 | 118,20 | |||
| 08.05.2024 | 10:27:59,896 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 08.05.2024 | 10:26:57,938 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 08.05.2024 | 10:25:54,405 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 08.05.2024 | 10:25:29,205 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 08.05.2024 | 10:23:53,707 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 08.05.2024 | 10:23:44,152 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 30 | 118,20 | |||
| 08.05.2024 | 10:23:40,818 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 08.05.2024 | 10:22:58,237 | 4 | 118,16 | |
| 4 | 118,16 | |||
| 4 | 118,16 | |||
| 08.05.2024 | 10:22:53,168 | 43 | 118,18 | |
| 43 | 118,18 | |||
| 43 | 118,18 | |||
| 08.05.2024 | 10:22:27,639 | 12 | 118,18 | |
| 12 | 118,18 | |||
| 12 | 118,18 | |||
| 08.05.2024 | 10:21:23,348 | 104 | 118,18 | |
| 104 | 118,18 | |||
| 104 | 118,18 | |||
| 08.05.2024 | 10:21:19,629 | 127 | 118,18 | |
| 127 | 118,18 | |||
| 127 | 118,18 | |||
| 08.05.2024 | 10:19:49,499 | 12 | 118,18 | |
| 12 | 118,18 | |||
| 12 | 118,18 | |||
| 08.05.2024 | 10:19:12,868 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 08.05.2024 | 10:18:28,164 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 08.05.2024 | 10:14:20,953 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 08.05.2024 | 10:13:05,118 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 08.05.2024 | 10:12:56,789 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 08.05.2024 | 10:12:36,030 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 08.05.2024 | 10:12:17,561 | 6 | 118,18 | |
| 6 | 118,18 | |||
| 6 | 118,18 | |||
| 08.05.2024 | 10:05:45,135 | 100 | 118,18 | |
| 100 | 118,18 | |||
| 100 | 118,18 | |||
| 08.05.2024 | 10:05:42,966 | 200 | 118,20 | |
| 200 | 118,20 | |||
| 200 | 118,20 | |||
| 08.05.2024 | 10:05:17,397 | 42 | 118,18 | |
| 34 | 118,18 | |||
| 42 | 118,18 | |||
| 8 | 118,18 | |||
| 08.05.2024 | 10:03:51,549 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 08.05.2024 | 10:00:29,310 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 08.05.2024 | 10:00:16,860 | 29 | 118,20 | |
| 29 | 118,20 | |||
| 29 | 118,20 | |||
| 08.05.2024 | 09:57:58,467 | 4 | 118,22 | |
| 4 | 118,22 | |||
| 4 | 118,22 | |||
| 08.05.2024 | 09:57:14,553 | 42 | 118,22 | |
| 42 | 118,22 | |||
| 42 | 118,22 | |||
| 08.05.2024 | 09:56:41,027 | 43 | 118,20 | |
| 43 | 118,20 | |||
| 43 | 118,20 | |||
| 08.05.2024 | 09:55:46,801 | 43 | 118,20 | |
| 43 | 118,20 | |||
| 43 | 118,20 | |||
| 08.05.2024 | 09:54:58,102 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 08.05.2024 | 09:54:17,996 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 08.05.2024 | 09:53:25,014 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 08.05.2024 | 09:50:32,533 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 08.05.2024 | 09:49:04,198 | 35 | 118,20 | |
| 35 | 118,20 | |||
| 35 | 118,20 | |||
| 08.05.2024 | 09:48:00,089 | 200 | 118,20 | |
| 200 | 118,20 | |||
| 200 | 118,20 | |||
| 08.05.2024 | 09:47:32,069 | 25 | 118,22 | |
| 25 | 118,22 | |||
| 25 | 118,22 | |||
| 08.05.2024 | 09:44:31,145 | 6 | 118,20 | |
| 6 | 118,20 | |||
| 6 | 118,20 | |||
| 08.05.2024 | 09:43:04,917 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 08.05.2024 | 09:42:18,841 | 165 | 118,22 | |
| 165 | 118,22 | |||
| 165 | 118,22 | |||
| 08.05.2024 | 09:39:56,822 | 8 | 118,22 | |
| 8 | 118,22 | |||
| 8 | 118,22 | |||
| 08.05.2024 | 09:39:05,242 | 42 | 118,20 | |
| 42 | 118,20 | |||
| 42 | 118,20 | |||
| 08.05.2024 | 09:30:21,690 | 50 | 118,24 | |
| 50 | 118,24 | |||
| 50 | 118,24 | |||
| 08.05.2024 | 09:27:27,350 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 08.05.2024 | 09:25:21,638 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 08.05.2024 | 09:25:20,418 | 101 | 118,22 | |
| 101 | 118,22 | |||
| 101 | 118,22 | |||
| 08.05.2024 | 09:20:29,185 | 139 | 118,20 | |
| 139 | 118,20 | |||
| 139 | 118,20 | |||
| 08.05.2024 | 09:20:22,122 | 17 | 118,20 | |
| 17 | 118,20 | |||
| 17 | 118,20 | |||
| 08.05.2024 | 09:11:19,721 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 08.05.2024 | 09:09:57,226 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 08.05.2024 | 09:09:19,512 | 5 | 118,12 | |
| 5 | 118,12 | |||
| 5 | 118,12 | |||
| 08.05.2024 | 09:08:52,609 | 170 | 118,18 | |
| 170 | 118,18 | |||
| 170 | 118,18 | |||
| 08.05.2024 | 09:06:42,076 | 11 | 118,14 | |
| 11 | 118,14 | |||
| 11 | 118,14 | |||
| 08.05.2024 | 09:05:13,447 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 08.05.2024 | 09:05:11,962 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 08.05.2024 | 09:05:11,855 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 08.05.2024 | 09:04:56,167 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 08.05.2024 | 09:04:53,912 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 08.05.2024 | 09:04:44,936 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 08.05.2024 | 09:04:38,801 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 08.05.2024 | 09:04:25,987 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 08.05.2024 | 09:04:11,530 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 08.05.2024 | 09:04:08,316 | 9 | 118,40 | |
| 2 | 118,40 | |||
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 7 | 118,40 | |||
| 2 | 118,40 | |||
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 3 | 118,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00