Tradegate Exchange

Xtr.(IE) - MSCI World 1C

336

294

100.758

Date	Time	Volume	Order Volume	Price
16/05/2024	18:57:14.495	15		100.758
			15	100.758
			15	100.758
16/05/2024	18:56:44.711	25		100.9491
			25	100.9491
			25	100.9491
16/05/2024	18:55:32.125	2		100.9538
			2	100.9538
			2	100.9538
16/05/2024	18:51:33.958	2		100.9302
			2	100.9302
			2	100.9302
16/05/2024	18:47:19.783	7		100.9088
			7	100.9088
			7	100.9088
16/05/2024	18:43:56.868	19		100.9042
			19	100.9042
			19	100.9042
16/05/2024	18:43:04.364	99		100.8853
			99	100.8853
			99	100.8853
16/05/2024	18:40:24.203	30		100.8905
			30	100.8905
			30	100.8905
16/05/2024	18:36:07.025	33		100.8766
			33	100.8766
			33	100.8766
16/05/2024	18:30:22.728	10		100.8851
			10	100.8851
			10	100.8851
16/05/2024	18:28:53.789	40		100.9118
			40	100.9118
			40	100.9118
16/05/2024	18:27:35.824	15		100.7192
			15	100.7192
			15	100.7192
16/05/2024	18:26:50.446	15		100.9162
			15	100.9162
			15	100.9162
16/05/2024	18:22:45.737	3		100.8703
			3	100.8703
			3	100.8703
16/05/2024	18:20:45.472	11		100.7012
			11	100.7012
			11	100.7012
16/05/2024	18:19:51.634	495		100.7038
			495	100.7038
			495	100.7038
16/05/2024	18:19:51.557	70		100.7038
			70	100.7038
			70	100.7038
16/05/2024	18:12:16.673	150		100.9313
			150	100.9313
			150	100.9313
16/05/2024	18:10:54.202	5		100.9414
			5	100.9414
			5	100.9414
16/05/2024	18:08:54.075	1		100.9114
			1	100.9114
			1	100.9114
16/05/2024	18:07:38.407	1		100.9053
			1	100.9053
			1	100.9053
16/05/2024	17:58:15.648	49		100.975
			49	100.975
			49	100.975
16/05/2024	17:57:08.745	100		100.9726
			100	100.9726
			100	100.9726
16/05/2024	17:55:16.922	41		100.9814
			41	100.9814
			41	100.9814
16/05/2024	17:54:39.465	5		100.9866
			5	100.9866
			5	100.9866
16/05/2024	17:52:10.444	5		100.7905
			5	100.7905
			5	100.7905
16/05/2024	17:49:30.408	20		100.7853
			15	100.7853
			5	100.7853
			20	100.7853
16/05/2024	17:47:15.547	71		100.7946
			64	100.7946
			71	100.7946
			7	100.7946
16/05/2024	17:32:31.240	25		101.0511
			25	101.0511
			25	101.0511
16/05/2024	17:31:21.495	3		100.8577
			3	100.8577
			3	100.8577
16/05/2024	17:29:19.600	3		100.9699
			3	100.9699
			3	100.9699
16/05/2024	17:27:36.101	50		100.9449
			50	100.9449
			50	100.9449
16/05/2024	17:26:32.340	40		100.8851
			40	100.8851
			40	100.8851
16/05/2024	17:24:49.819	20		100.8801
			20	100.8801
			20	100.8801
16/05/2024	17:23:18.628	500		100.8701
			500	100.8701
			500	100.8701
16/05/2024	17:19:02.045	3		100.9149
			3	100.9149
			3	100.9149
16/05/2024	17:15:56.850	30		100.8701
			30	100.8701
			30	100.8701
16/05/2024	17:15:44.232	1		100.9149
			1	100.9149
			1	100.9149
16/05/2024	17:14:16.104	280		100.9199
			280	100.9199
			280	100.9199
16/05/2024	17:10:21.584	7		100.9601
			7	100.9601
			7	100.9601
16/05/2024	17:04:17.837	5		101.0399
			5	101.0399
			5	101.0399
16/05/2024	16:54:42.201	5		100.9999
			5	100.9999
			5	100.9999
16/05/2024	16:51:13.584	20		100.9501
			20	100.9501
			20	100.9501
16/05/2024	16:49:53.484	11		100.9651
			11	100.9651
			11	100.9651
16/05/2024	16:43:23.294	10		100.9846
			10	100.9846
			10	100.9846
16/05/2024	16:43:22.714	29		100.9451
			29	100.9451
			29	100.9451
16/05/2024	16:41:36.330	1		100.9599
			1	100.9599
			1	100.9599
16/05/2024	16:38:47.750	47		100.9799
			47	100.9799
			47	100.9799
16/05/2024	16:38:16.532	9		100.9701
			9	100.9701
			9	100.9701
16/05/2024	16:35:56.374	112		100.9451
			112	100.9451
			112	100.9451
16/05/2024	16:34:32.233	200		100.9351
			200	100.9351
			200	100.9351
16/05/2024	16:34:26.759	3		100.9301
			3	100.9301
			3	100.9301
16/05/2024	16:32:38.812	1		100.9949
			1	100.9949
			1	100.9949
16/05/2024	16:32:31.038	186		100.9651
			186	100.9651
			186	100.9651
16/05/2024	16:25:47.836	375		101.00
			100	101.00
			50	101.00
			375	101.00
			116	101.00
			109	101.00
16/05/2024	16:21:45.509	4		101.0149
			4	101.0149
			3	101.0149
			1	101.0149
16/05/2024	16:21:15.132	29		100.9999
			29	100.9999
			29	100.9999
16/05/2024	16:20:19.404	1		100.9701
			1	100.9701
			1	100.9701
16/05/2024	16:16:48.480	5		100.9151
			5	100.9151
			5	100.9151
16/05/2024	16:15:28.148	272		100.9849
			272	100.9849
			272	100.9849
16/05/2024	16:11:39.497	13		100.9599
			13	100.9599
			13	100.9599
16/05/2024	16:09:30.283	220		100.9499
			220	100.9499
			220	100.9499
16/05/2024	16:08:09.620	13		100.8501
			13	100.8501
			13	100.8501
16/05/2024	16:07:36.570	197		100.9049
			197	100.9049
			197	100.9049
16/05/2024	16:07:14.170	40		100.90
			40	100.90
			40	100.90
16/05/2024	16:01:58.503	84		100.9349
			84	100.9349
			84	100.9349
16/05/2024	16:01:25.570	25		100.9399
			25	100.9399
			25	100.9399
16/05/2024	15:59:45.622	2		100.9101
			2	100.9101
			2	100.9101
16/05/2024	15:56:09.969	20		100.9051
			20	100.9051
			20	100.9051
16/05/2024	15:55:41.839	180		100.9399
			180	100.9399
			180	100.9399
16/05/2024	15:55:12.713	45		100.8951
			45	100.8951
			45	100.8951
16/05/2024	15:55:09.076	10		100.9399
			10	100.9399
			10	100.9399
16/05/2024	15:50:54.913	151		100.96
			151	100.96
			151	100.96
16/05/2024	15:50:17.776	7		100.9301
			7	100.9301
			7	100.9301
16/05/2024	15:45:54.513	1		100.8801
			1	100.8801
			1	100.8801
16/05/2024	15:45:12.103	15		100.8951
			15	100.8951
			15	100.8951
16/05/2024	15:45:03.363	9		100.9049
			9	100.9049
			9	100.9049
16/05/2024	15:44:35.535	4		100.9099
			4	100.9099
			4	100.9099
16/05/2024	15:42:10.712	30		100.9249
			30	100.9249
			30	100.9249
16/05/2024	15:41:40.439	5		100.9549
			5	100.9549
			5	100.9549
16/05/2024	15:37:43.119	80		100.9301
			80	100.9301
			80	100.9301
16/05/2024	15:36:12.290	7		100.9051
			7	100.9051
			7	100.9051
16/05/2024	15:32:37.765	1		100.9001
			1	100.9001
			1	100.9001
16/05/2024	15:32:33.234	3		100.9001
			3	100.9001
			3	100.9001
16/05/2024	15:30:34.356	7		100.9399
			7	100.9399
			7	100.9399
16/05/2024	15:28:32.540	8		100.8401
			8	100.8401
			8	100.8401
16/05/2024	15:24:28.234	198		100.9149
			198	100.9149
			198	100.9149
16/05/2024	15:22:37.950	50		100.8999
			50	100.8999
			50	100.8999
16/05/2024	15:18:46.012	490		100.9049
			490	100.9049
			490	100.9049
16/05/2024	15:17:27.433	2		100.8701
			2	100.8701
			2	100.8701
16/05/2024	15:17:15.157	1		100.8601
			1	100.8601
			1	100.8601
16/05/2024	15:14:35.159	233		100.8899
			233	100.8899
			233	100.8899
16/05/2024	15:14:12.880	297		100.8899
			297	100.8899
			297	100.8899
16/05/2024	15:12:39.984	600		100.90
			600	100.90
			600	100.90
16/05/2024	15:09:19.195	2		100.8601
			2	100.8601
			2	100.8601
16/05/2024	15:07:27.131	5		100.8949
			5	100.8949
			5	100.8949
16/05/2024	15:06:50.693	15		100.8899
			15	100.8899
			15	100.8899
16/05/2024	15:06:39.422	50		100.8949
			50	100.8949
			50	100.8949
16/05/2024	15:05:24.274	99		100.9149
			99	100.9149
			99	100.9149
16/05/2024	15:00:44.757	10		100.9049
			10	100.9049
			10	100.9049
16/05/2024	15:00:33.676	5		100.9099
			5	100.9099
			5	100.9099
16/05/2024	14:59:35.524	40		100.9199
			40	100.9199
			40	100.9199
16/05/2024	14:51:51.787	199		100.8751
			199	100.8751
			199	100.8751
16/05/2024	14:49:37.848	10		100.9001
			10	100.9001
			10	100.9001
16/05/2024	14:40:39.410	1		100.9549
			1	100.9549
			1	100.9549
16/05/2024	14:40:30.052	15		100.9699
			15	100.9699
			15	100.9699
16/05/2024	14:37:02.369	148		100.9449
			148	100.9449
			148	100.9449
16/05/2024	14:36:51.285	1		100.9101
			1	100.9101
			1	100.9101
16/05/2024	14:28:59.573	396		100.9999
			396	100.9999
			396	100.9999
16/05/2024	14:23:30.301	40		100.9351
			40	100.9351
			40	100.9351
16/05/2024	14:21:48.188	4		100.9351
			4	100.9351
			4	100.9351
16/05/2024	14:19:19.950	100		100.9151
			100	100.9151
			100	100.9151
16/05/2024	14:07:15.040	8		100.9101
			8	100.9101
			8	100.9101
16/05/2024	14:05:36.183	8		100.93
			8	100.93
			8	100.93
16/05/2024	14:04:46.145	25		100.9549
			12	100.9549
			13	100.9549
			25	100.9549
16/05/2024	14:03:15.187	200		100.9549
			200	100.9549
			200	100.9549
16/05/2024	14:02:16.134	1		100.9549
			1	100.9549
			1	100.9549
16/05/2024	14:01:40.189	28		100.9549
			28	100.9549
			28	100.9549
16/05/2024	13:59:29.753	40		100.9451
			40	100.9451
			40	100.9451
16/05/2024	13:56:35.103	3		100.9601
			3	100.9601
			3	100.9601
16/05/2024	13:54:45.336	500		100.9949
			500	100.9949
			500	100.9949
16/05/2024	13:53:50.005	10		100.9651
			10	100.9651
			10	100.9651
16/05/2024	13:53:41.570	4		100.9999
			4	100.9999
			4	100.9999
16/05/2024	13:51:20.602	375		100.9601
			375	100.9601
			375	100.9601
16/05/2024	13:48:54.731	5		100.9551
			5	100.9551
			5	100.9551
16/05/2024	13:47:25.163	30		100.9651
			30	100.9651
			30	100.9651
16/05/2024	13:46:08.940	49		100.9849
			49	100.9849
			49	100.9849
16/05/2024	13:44:32.660	1		100.9501
			1	100.9501
			1	100.9501
16/05/2024	13:44:09.362	2		100.9849
			2	100.9849
			2	100.9849
16/05/2024	13:43:08.520	57		100.9501
			57	100.9501
			57	100.9501
16/05/2024	13:42:00.488	19		100.9798
			19	100.9798
			19	100.9798
16/05/2024	13:39:46.754	7		101.0048
			7	101.0048
			7	101.0048
16/05/2024	13:35:53.411	20		100.9799
			20	100.9799
			20	100.9799
16/05/2024	13:35:08.867	10		100.9501
			10	100.9501
			10	100.9501
16/05/2024	13:33:21.773	74		101.0099
			74	101.0099
			5	101.0099
			20	101.0099
			49	101.0099
16/05/2024	13:32:41.897	10		101.00
			10	101.00
			10	101.00
16/05/2024	13:32:09.815	16		101.0199
			1	101.0199
			7	101.0199
			8	101.0199
			16	101.0199
16/05/2024	13:29:31.622	6		101.0249
			2	101.0249
			3	101.0249
			1	101.0249
			6	101.0249
16/05/2024	13:27:06.641	6		100.9749
			6	100.9749
			6	100.9749
16/05/2024	13:23:24.329	99		100.9498
			99	100.9498
			99	100.9498
16/05/2024	13:18:17.997	10		100.9399
			10	100.9399
			10	100.9399
16/05/2024	13:14:24.459	11		100.9199
			11	100.9199
			11	100.9199
16/05/2024	13:14:03.043	17		100.9249
			17	100.9249
			17	100.9249
16/05/2024	13:13:43.397	1		100.9299
			1	100.9299
			1	100.9299
16/05/2024	13:08:31.551	7		100.8751
			7	100.8751
			7	100.8751
16/05/2024	13:07:33.848	1		100.8801
			1	100.8801
			1	100.8801
16/05/2024	13:05:57.839	17		100.914
			17	100.914
			17	100.914
16/05/2024	13:00:13.957	6		100.8801
			6	100.8801
			6	100.8801
16/05/2024	12:55:40.555	10		100.8999
			10	100.8999
			10	100.8999
16/05/2024	12:54:43.556	2		100.9049
			2	100.9049
			2	100.9049
16/05/2024	12:54:12.262	33		100.8701
			33	100.8701
			33	100.8701
16/05/2024	12:52:54.704	29		100.9199
			29	100.9199
			29	100.9199
16/05/2024	12:50:16.550	80		100.8801
			80	100.8801
			80	100.8801
16/05/2024	12:48:56.147	5		100.8851
			5	100.8851
			5	100.8851
16/05/2024	12:45:27.187	9		100.9299
			7	100.9299
			2	100.9299
			9	100.9299
16/05/2024	12:39:26.457	10		100.8651
			10	100.8651
			10	100.8651
16/05/2024	12:38:43.972	100		100.8949
			100	100.8949
			100	100.8949
16/05/2024	12:38:36.182	250		100.9099
			250	100.9099
			250	100.9099
16/05/2024	12:35:06.364	8		100.8999
			8	100.8999
			8	100.8999
16/05/2024	12:33:23.021	9		100.9101
			9	100.9101
			9	100.9101
16/05/2024	12:29:25.480	6		100.8949
			6	100.8949
			6	100.8949
16/05/2024	12:28:34.396	15		100.8949
			15	100.8949
			15	100.8949
16/05/2024	12:25:56.459	1		100.8849
			1	100.8849
			1	100.8849
16/05/2024	12:21:45.641	6		100.9049
			6	100.9049
			6	100.9049
16/05/2024	12:20:45.591	7		100.8651
			7	100.8651
			7	100.8651
16/05/2024	12:16:16.026	20		100.8401
			20	100.8401
			20	100.8401
16/05/2024	12:14:23.720	104		100.8451
			104	100.8451
			104	100.8451
16/05/2024	12:12:33.284	1		100.8949
			1	100.8949
			1	100.8949
16/05/2024	12:12:17.193	16		100.8501
			16	100.8501
			16	100.8501
16/05/2024	12:10:26.706	3		100.8351
			3	100.8351
			3	100.8351
16/05/2024	12:06:34.039	2		100.8999
			2	100.8999
			2	100.8999
16/05/2024	12:03:33.485	1		100.9049
			1	100.9049
			1	100.9049
16/05/2024	12:02:14.730	75		100.8751
			75	100.8751
			75	100.8751
16/05/2024	12:01:11.862	110		100.8701
			110	100.8701
			110	100.8701
16/05/2024	11:59:51.614	19		100.8701
			19	100.8701
			19	100.8701
16/05/2024	11:54:06.489	53		100.8701
			53	100.8701
			53	100.8701
16/05/2024	11:53:51.467	49		100.9049
			49	100.9049
			49	100.9049
16/05/2024	11:47:36.379	5		100.8999
			5	100.8999
			5	100.8999
16/05/2024	11:47:08.386	9		100.8899
			9	100.8899
			9	100.8899
16/05/2024	11:46:55.219	37		100.8551
			37	100.8551
			37	100.8551
16/05/2024	11:45:55.133	28		100.8401
			28	100.8401
			28	100.8401
16/05/2024	11:43:35.895	13		100.8351
			13	100.8351
			13	100.8351
16/05/2024	11:42:30.097	40		100.8649
			40	100.8649
			40	100.8649
16/05/2024	11:40:04.106	594		100.8849
			594	100.8849
			594	100.8849
16/05/2024	11:38:36.041	3		100.8949
			3	100.8949
			3	100.8949
16/05/2024	11:34:06.403	137		100.8501
			137	100.8501
			137	100.8501
16/05/2024	11:32:33.800	50		100.8899
			50	100.8899
			50	100.8899
16/05/2024	11:28:31.000	6		100.8801
			6	100.8801
			6	100.8801
16/05/2024	11:28:20.343	300		100.9149
			300	100.9149
			300	100.9149
16/05/2024	11:26:14.273	4		100.8801
			4	100.8801
			4	100.8801
16/05/2024	11:25:53.437	10		100.8801
			10	100.8801
			10	100.8801
16/05/2024	11:25:33.658	16		100.8801
			16	100.8801
			16	100.8801
16/05/2024	11:22:25.095	30		100.8651
			30	100.8651
			30	100.8651
16/05/2024	11:21:32.546	5		100.8701
			5	100.8701
			5	100.8701
16/05/2024	11:19:15.320	9		100.9149
			9	100.9149
			9	100.9149
16/05/2024	11:18:17.690	29		100.9149
			29	100.9149
			29	100.9149
16/05/2024	11:18:06.702	100		100.9149
			100	100.9149
			100	100.9149
16/05/2024	11:17:52.978	15		100.8801
			15	100.8801
			15	100.8801
16/05/2024	11:17:32.633	100		100.8701
			100	100.8701
			100	100.8701
16/05/2024	11:11:20.938	6		100.8501
			6	100.8501
			6	100.8501
16/05/2024	11:06:55.039	3		100.8849
			3	100.8849
			3	100.8849
16/05/2024	11:04:52.404	18		100.8599
			18	100.8599
			18	100.8599
16/05/2024	11:04:47.261	6		100.8251
			6	100.8251
			6	100.8251
16/05/2024	11:02:43.369	10		100.8401
			10	100.8401
			10	100.8401
16/05/2024	11:02:20.961	3		100.8401
			3	100.8401
			3	100.8401
16/05/2024	10:59:57.405	25		100.8401
			25	100.8401
			25	100.8401
16/05/2024	10:58:43.573	2		100.8799
			2	100.8799
			2	100.8799
16/05/2024	10:57:42.115	198		100.8799
			198	100.8799
			198	100.8799
16/05/2024	10:55:39.178	9		100.8849
			9	100.8849
			9	100.8849
16/05/2024	10:53:55.969	80		100.9099
			80	100.9099
			80	100.9099
16/05/2024	10:52:57.693	30		100.8701
			30	100.8701
			30	100.8701
16/05/2024	10:50:47.790	4		100.9049
			4	100.9049
			4	100.9049
16/05/2024	10:47:27.834	1		100.9247
			1	100.9247
			1	100.9247
16/05/2024	10:46:36.212	30		100.9299
			30	100.9299
			30	100.9299
16/05/2024	10:45:53.958	49		100.9149
			49	100.9149
			49	100.9149
16/05/2024	10:38:10.045	30		100.90
			30	100.90
			30	100.90
16/05/2024	10:37:48.010	10		100.8951
			10	100.8951
			10	100.8951
16/05/2024	10:37:46.958	16		100.9299
			16	100.9299
			16	100.9299
16/05/2024	10:34:23.935	2		100.8751
			2	100.8751
			2	100.8751
16/05/2024	10:33:54.362	5		100.8851
			5	100.8851
			5	100.8851
16/05/2024	10:33:17.259	10		100.9149
			10	100.9149
			10	100.9149
16/05/2024	10:31:30.161	69		100.9099
			40	100.9099
			29	100.9099
			69	100.9099
16/05/2024	10:29:24.718	20		100.9249
			20	100.9249
			20	100.9249
16/05/2024	10:24:32.413	450		100.9349
			450	100.9349
			450	100.9349
16/05/2024	10:22:52.530	148		100.9349
			148	100.9349
			148	100.9349
16/05/2024	10:20:50.878	23		100.9099
			23	100.9099
			23	100.9099
16/05/2024	10:20:20.282	1		100.8801
			1	100.8801
			1	100.8801
16/05/2024	10:19:59.057	24		100.8801
			24	100.8801
			24	100.8801
16/05/2024	10:18:29.774	200		100.8601
			200	100.8601
			200	100.8601
16/05/2024	10:15:28.276	51		100.8701
			51	100.8701
			51	100.8701
16/05/2024	10:15:28.148	10		100.8701
			10	100.8701
			10	100.8701
16/05/2024	10:15:14.087	2		100.8651
			2	100.8651
			2	100.8651
16/05/2024	10:14:51.237	9		100.8701
			9	100.8701
			9	100.8701
16/05/2024	10:12:29.887	227		100.9149
			227	100.9149
			227	100.9149
16/05/2024	10:12:05.493	5		100.8999
			5	100.8999
			5	100.8999
16/05/2024	10:11:45.507	3		100.8701
			3	100.8701
			3	100.8701
16/05/2024	10:09:42.637	1		100.8751
			1	100.8751
			1	100.8751
16/05/2024	10:08:54.183	19		100.9096
			19	100.9096
			19	100.9096
16/05/2024	10:07:21.671	15		100.8851
			15	100.8851
			15	100.8851
16/05/2024	10:07:07.022	69		100.9247
			69	100.9247
			69	100.9247
16/05/2024	10:06:06.889	3		100.8901
			3	100.8901
			3	100.8901
16/05/2024	09:59:11.225	50		100.9001
			50	100.9001
			50	100.9001
16/05/2024	09:55:42.727	20		100.9049
			20	100.9049
			20	100.9049
16/05/2024	09:54:30.618	5		100.9049
			5	100.9049
			5	100.9049
16/05/2024	09:54:05.967	11		100.8999
			11	100.8999
			11	100.8999
16/05/2024	09:51:01.809	100		100.8899
			100	100.8899
			100	100.8899
16/05/2024	09:49:09.588	1		100.8701
			1	100.8701
			1	100.8701
16/05/2024	09:48:33.387	42		100.8751
			42	100.8751
			42	100.8751
16/05/2024	09:43:43.053	5		100.9099
			5	100.9099
			5	100.9099
16/05/2024	09:41:32.153	5		100.9199
			5	100.9199
			5	100.9199
16/05/2024	09:41:31.009	50		100.9099
			50	100.9099
			50	100.9099
16/05/2024	09:40:40.477	49		100.9099
			49	100.9099
			49	100.9099
16/05/2024	09:40:09.969	5		100.9149
			5	100.9149
			5	100.9149
16/05/2024	09:39:23.099	5		100.9149
			5	100.9149
			5	100.9149
16/05/2024	09:38:59.635	10		100.9049
			10	100.9049
			10	100.9049
16/05/2024	09:38:43.481	5		100.9099
			5	100.9099
			5	100.9099
16/05/2024	09:37:51.187	5		100.9149
			5	100.9149
			5	100.9149
16/05/2024	09:35:49.734	4		100.9199
			4	100.9199
			4	100.9199
16/05/2024	09:34:32.110	50		100.9249
			50	100.9249
			50	100.9249
16/05/2024	09:31:31.170	1		100.9001
			1	100.9001
			1	100.9001
16/05/2024	09:31:12.647	500		100.9199
			500	100.9199
			500	100.9199
16/05/2024	09:30:21.357	14		100.8801
			14	100.8801
			14	100.8801
16/05/2024	09:28:32.843	6		100.8901
			6	100.8901
			6	100.8901
16/05/2024	09:26:15.723	20		100.9149
			20	100.9149
			20	100.9149
16/05/2024	09:15:36.600	6		100.9337
			6	100.9337
			6	100.9337
16/05/2024	09:15:15.996	200		100.9202
			200	100.9202
			200	100.9202
16/05/2024	09:13:04.770	50		100.9349
			50	100.9349
			50	100.9349
16/05/2024	09:12:03.312	3		100.9101
			3	100.9101
			3	100.9101
16/05/2024	09:10:16.662	99		100.9699
			99	100.9699
			99	100.9699
16/05/2024	09:08:33.014	6		100.9001
			6	100.9001
			6	100.9001
16/05/2024	09:05:59.184	10		100.9449
			10	100.9449
			10	100.9449
16/05/2024	09:03:56.940	140		100.7981
			140	100.7981
			140	100.7981
16/05/2024	09:03:56.679	50		100.9939
			6	100.9939
			44	100.9939
			11	100.9939
			39	100.9939
16/05/2024	08:40:19.504	115		100.8172
			115	100.8172
			115	100.8172
16/05/2024	08:35:37.930	20		100.9854
			20	100.9854
			20	100.9854
16/05/2024	08:33:53.233	3		100.7849
			3	100.7849
			3	100.7849
16/05/2024	08:32:26.822	15		100.965
			15	100.965
			15	100.965
16/05/2024	08:31:34.933	9		100.9693
			9	100.9693
			9	100.9693
16/05/2024	08:31:04.444	5		100.9753
			5	100.9753
			5	100.9753
16/05/2024	08:31:01.340	9		100.9776
			9	100.9776
			9	100.9776
16/05/2024	08:30:58.264	605		100.9809
			605	100.9809
			605	100.9809
16/05/2024	08:30:51.740	45		100.9827
			20	100.9827
			45	100.9827
			25	100.9827
16/05/2024	08:29:26.195	6		100.9816
			6	100.9816
			6	100.9816
16/05/2024	08:26:28.665	10		100.7922
			10	100.7922
			10	100.7922
16/05/2024	08:26:03.650	120		100.7908
			120	100.7908
			120	100.7908
16/05/2024	08:21:10.355	13		100.9895
			13	100.9895
			13	100.9895
16/05/2024	08:18:59.464	50		100.7781
			50	100.7781
			50	100.7781
16/05/2024	08:14:08.776	1		100.774
			1	100.774
			1	100.774
16/05/2024	08:13:05.537	25		100.7815
			25	100.7815
			25	100.7815
16/05/2024	08:08:07.607	3		100.7565
			3	100.7565
			3	100.7565
16/05/2024	08:08:06.408	1		100.9541
			1	100.9541
			1	100.9541
16/05/2024	08:08:05.832	1		100.955
			1	100.955
			1	100.955
16/05/2024	08:07:20.439	2		100.7535
			2	100.7535
			2	100.7535
16/05/2024	08:07:19.540	1 226		100.9493
			10	100.9493
			297	100.9493
			6	100.9493
			1	100.9493
			10	100.9493
			2	100.9493
			50	100.9493
			248	100.9493
			190	100.9493
			7	100.9493
			13	100.9493
			1	100.9493
			904	100.9493
			99	100.9493
			3	100.9493
			147	100.9493
			5	100.9493
			40	100.9493
			1	100.9493
			2	100.9493
			122	100.9493
			99	100.9493
			20	100.9493
			33	100.9493
			100	100.9493
			42	100.9493

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.206 / Ask: 92.25
Volume: 83 433
+0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 18:57:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice