Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
375
99,2615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:47:57,458 | 3 | 99,2615 | |
| 3 | 99,2615 | |||
| 3 | 99,2615 | |||
| 06.05.2024 | 21:44:38,581 | 10 | 99,2428 | |
| 10 | 99,2428 | |||
| 10 | 99,2428 | |||
| 06.05.2024 | 21:44:23,385 | 50 | 99,0472 | |
| 50 | 99,0472 | |||
| 50 | 99,0472 | |||
| 06.05.2024 | 21:38:21,765 | 13 | 99,2133 | |
| 13 | 99,2133 | |||
| 13 | 99,2133 | |||
| 06.05.2024 | 21:35:55,647 | 1 | 98,984 | |
| 1 | 98,984 | |||
| 1 | 98,984 | |||
| 06.05.2024 | 21:32:58,849 | 55 | 99,1559 | |
| 55 | 99,1559 | |||
| 55 | 99,1559 | |||
| 06.05.2024 | 21:28:53,216 | 50 | 99,1851 | |
| 50 | 99,1851 | |||
| 50 | 99,1851 | |||
| 06.05.2024 | 21:27:47,376 | 201 | 99,191 | |
| 201 | 99,191 | |||
| 201 | 99,191 | |||
| 06.05.2024 | 21:22:35,936 | 190 | 99,0021 | |
| 190 | 99,0021 | |||
| 190 | 99,0021 | |||
| 06.05.2024 | 21:20:34,400 | 5 | 99,1754 | |
| 5 | 99,1754 | |||
| 5 | 99,1754 | |||
| 06.05.2024 | 21:19:40,043 | 6 | 99,1619 | |
| 6 | 99,1619 | |||
| 6 | 99,1619 | |||
| 06.05.2024 | 21:18:48,230 | 162 | 99,1478 | |
| 162 | 99,1478 | |||
| 162 | 99,1478 | |||
| 06.05.2024 | 21:11:12,557 | 373 | 99,1547 | |
| 373 | 99,1547 | |||
| 373 | 99,1547 | |||
| 06.05.2024 | 21:11:01,061 | 40 | 99,1634 | |
| 40 | 99,1634 | |||
| 40 | 99,1634 | |||
| 06.05.2024 | 21:10:49,102 | 40 | 99,1672 | |
| 40 | 99,1672 | |||
| 40 | 99,1672 | |||
| 06.05.2024 | 21:10:37,972 | 2 | 99,1652 | |
| 2 | 99,1652 | |||
| 2 | 99,1652 | |||
| 06.05.2024 | 21:07:05,766 | 1 | 98,9832 | |
| 1 | 98,9832 | |||
| 1 | 98,9832 | |||
| 06.05.2024 | 21:06:08,447 | 40 | 99,1804 | |
| 40 | 99,1804 | |||
| 40 | 99,1804 | |||
| 06.05.2024 | 21:05:39,340 | 101 | 99,1603 | |
| 101 | 99,1603 | |||
| 101 | 99,1603 | |||
| 06.05.2024 | 20:59:20,947 | 15 | 99,173 | |
| 15 | 99,173 | |||
| 15 | 99,173 | |||
| 06.05.2024 | 20:57:56,834 | 7 | 99,1963 | |
| 7 | 99,1963 | |||
| 7 | 99,1963 | |||
| 06.05.2024 | 20:52:55,896 | 5 | 98,9897 | |
| 5 | 98,9897 | |||
| 5 | 98,9897 | |||
| 06.05.2024 | 20:52:06,533 | 2 | 98,9983 | |
| 2 | 98,9983 | |||
| 2 | 98,9983 | |||
| 06.05.2024 | 20:52:04,364 | 17 | 99,00 | |
| 17 | 99,00 | |||
| 17 | 99,00 | |||
| 06.05.2024 | 20:45:15,896 | 40 | 99,1724 | |
| 40 | 99,1724 | |||
| 40 | 99,1724 | |||
| 06.05.2024 | 20:38:02,382 | 2 | 98,9978 | |
| 2 | 98,9978 | |||
| 2 | 98,9978 | |||
| 06.05.2024 | 20:32:00,957 | 51 | 99,1958 | |
| 51 | 99,1958 | |||
| 51 | 99,1958 | |||
| 06.05.2024 | 20:27:10,362 | 12 | 99,2167 | |
| 12 | 99,2167 | |||
| 12 | 99,2167 | |||
| 06.05.2024 | 20:23:21,274 | 20 | 99,1289 | |
| 20 | 99,1289 | |||
| 20 | 99,1289 | |||
| 06.05.2024 | 20:23:05,871 | 50 | 99,128 | |
| 50 | 99,128 | |||
| 50 | 99,128 | |||
| 06.05.2024 | 20:17:16,061 | 40 | 99,1382 | |
| 40 | 99,1382 | |||
| 40 | 99,1382 | |||
| 06.05.2024 | 20:06:23,208 | 1 | 99,1019 | |
| 1 | 99,1019 | |||
| 1 | 99,1019 | |||
| 06.05.2024 | 20:04:17,692 | 15 | 99,1194 | |
| 15 | 99,1194 | |||
| 15 | 99,1194 | |||
| 06.05.2024 | 20:02:09,406 | 8 | 99,1062 | |
| 8 | 99,1062 | |||
| 8 | 99,1062 | |||
| 06.05.2024 | 20:01:22,094 | 15 | 98,9041 | |
| 15 | 98,9041 | |||
| 15 | 98,9041 | |||
| 06.05.2024 | 19:59:30,740 | 120 | 99,0875 | |
| 120 | 99,0875 | |||
| 120 | 99,0875 | |||
| 06.05.2024 | 19:59:21,390 | 50 | 98,8928 | |
| 50 | 98,8928 | |||
| 50 | 98,8928 | |||
| 06.05.2024 | 19:55:43,439 | 170 | 98,9028 | |
| 170 | 98,9028 | |||
| 170 | 98,9028 | |||
| 06.05.2024 | 19:49:48,817 | 22 | 99,0524 | |
| 22 | 99,0524 | |||
| 22 | 99,0524 | |||
| 06.05.2024 | 19:48:56,675 | 200 | 99,0523 | |
| 75 | 99,0523 | |||
| 25 | 99,0523 | |||
| 100 | 99,0523 | |||
| 200 | 99,0523 | |||
| 06.05.2024 | 19:48:11,200 | 5 | 98,8665 | |
| 5 | 98,8665 | |||
| 5 | 98,8665 | |||
| 06.05.2024 | 19:42:24,319 | 30 | 99,0237 | |
| 30 | 99,0237 | |||
| 30 | 99,0237 | |||
| 06.05.2024 | 19:41:25,972 | 1 | 98,8246 | |
| 1 | 98,8246 | |||
| 1 | 98,8246 | |||
| 06.05.2024 | 19:40:29,489 | 2 | 98,8321 | |
| 2 | 98,8321 | |||
| 2 | 98,8321 | |||
| 06.05.2024 | 19:40:20,441 | 2 | 98,8287 | |
| 2 | 98,8287 | |||
| 2 | 98,8287 | |||
| 06.05.2024 | 19:39:59,289 | 10 | 99,0267 | |
| 10 | 99,0267 | |||
| 10 | 99,0267 | |||
| 06.05.2024 | 19:39:45,817 | 41 | 99,0296 | |
| 41 | 99,0296 | |||
| 41 | 99,0296 | |||
| 06.05.2024 | 19:38:26,753 | 70 | 99,0333 | |
| 70 | 99,0333 | |||
| 11 | 99,0333 | |||
| 59 | 99,0333 | |||
| 06.05.2024 | 19:37:41,394 | 1 | 98,8474 | |
| 1 | 98,8474 | |||
| 1 | 98,8474 | |||
| 06.05.2024 | 19:36:54,291 | 53 | 99,0417 | |
| 53 | 99,0417 | |||
| 53 | 99,0417 | |||
| 06.05.2024 | 19:27:34,142 | 110 | 98,8185 | |
| 110 | 98,8185 | |||
| 110 | 98,8185 | |||
| 06.05.2024 | 19:27:16,232 | 47 | 99,0139 | |
| 47 | 99,0139 | |||
| 47 | 99,0139 | |||
| 06.05.2024 | 19:25:44,420 | 2 | 98,8076 | |
| 2 | 98,8076 | |||
| 2 | 98,8076 | |||
| 06.05.2024 | 19:14:57,613 | 30 | 98,9887 | |
| 30 | 98,9887 | |||
| 30 | 98,9887 | |||
| 06.05.2024 | 19:12:34,547 | 1 | 98,7852 | |
| 1 | 98,7852 | |||
| 1 | 98,7852 | |||
| 06.05.2024 | 19:12:21,469 | 45 | 98,7856 | |
| 45 | 98,7856 | |||
| 45 | 98,7856 | |||
| 06.05.2024 | 19:08:39,790 | 21 | 99,0132 | |
| 17 | 99,0132 | |||
| 4 | 99,0132 | |||
| 21 | 99,0132 | |||
| 06.05.2024 | 19:06:59,523 | 31 | 98,8332 | |
| 31 | 98,8332 | |||
| 31 | 98,8332 | |||
| 06.05.2024 | 18:59:51,938 | 40 | 99,0297 | |
| 40 | 99,0297 | |||
| 28 | 99,0297 | |||
| 12 | 99,0297 | |||
| 06.05.2024 | 18:59:51,792 | 2 | 99,0297 | |
| 2 | 99,0297 | |||
| 2 | 99,0297 | |||
| 06.05.2024 | 18:50:34,186 | 300 | 98,798 | |
| 300 | 98,798 | |||
| 300 | 98,798 | |||
| 06.05.2024 | 18:49:35,636 | 76 | 98,7875 | |
| 76 | 98,7875 | |||
| 76 | 98,7875 | |||
| 06.05.2024 | 18:48:26,277 | 43 | 98,7736 | |
| 43 | 98,7736 | |||
| 43 | 98,7736 | |||
| 06.05.2024 | 18:45:08,569 | 200 | 98,787 | |
| 200 | 98,787 | |||
| 200 | 98,787 | |||
| 06.05.2024 | 18:43:12,698 | 150 | 98,786 | |
| 150 | 98,786 | |||
| 150 | 98,786 | |||
| 06.05.2024 | 18:42:35,623 | 147 | 98,7839 | |
| 147 | 98,7839 | |||
| 147 | 98,7839 | |||
| 06.05.2024 | 18:42:14,304 | 75 | 98,788 | |
| 75 | 98,788 | |||
| 75 | 98,788 | |||
| 06.05.2024 | 18:41:25,586 | 6 | 98,7966 | |
| 6 | 98,7966 | |||
| 6 | 98,7966 | |||
| 06.05.2024 | 18:41:22,468 | 1 | 98,7975 | |
| 1 | 98,7975 | |||
| 1 | 98,7975 | |||
| 06.05.2024 | 18:41:15,727 | 147 | 98,7919 | |
| 147 | 98,7919 | |||
| 147 | 98,7919 | |||
| 06.05.2024 | 18:40:51,944 | 151 | 98,7962 | |
| 151 | 98,7962 | |||
| 151 | 98,7962 | |||
| 06.05.2024 | 18:40:24,039 | 20 | 98,7974 | |
| 20 | 98,7974 | |||
| 20 | 98,7974 | |||
| 06.05.2024 | 18:40:19,956 | 77 | 98,8026 | |
| 77 | 98,8026 | |||
| 77 | 98,8026 | |||
| 06.05.2024 | 18:39:38,073 | 16 | 98,8008 | |
| 16 | 98,8008 | |||
| 16 | 98,8008 | |||
| 06.05.2024 | 18:39:02,518 | 151 | 98,8008 | |
| 151 | 98,8008 | |||
| 151 | 98,8008 | |||
| 06.05.2024 | 18:37:38,619 | 50 | 98,7777 | |
| 50 | 98,7777 | |||
| 50 | 98,7777 | |||
| 06.05.2024 | 18:35:50,595 | 382 | 98,7922 | |
| 382 | 98,7922 | |||
| 382 | 98,7922 | |||
| 06.05.2024 | 18:29:18,231 | 30 | 98,7585 | |
| 30 | 98,7585 | |||
| 30 | 98,7585 | |||
| 06.05.2024 | 18:29:01,717 | 25 | 98,7547 | |
| 25 | 98,7547 | |||
| 25 | 98,7547 | |||
| 06.05.2024 | 18:22:07,295 | 3 | 98,8938 | |
| 3 | 98,8938 | |||
| 3 | 98,8938 | |||
| 06.05.2024 | 18:18:57,640 | 3 | 98,9285 | |
| 3 | 98,9285 | |||
| 3 | 98,9285 | |||
| 06.05.2024 | 18:14:57,337 | 110 | 98,9163 | |
| 110 | 98,9163 | |||
| 110 | 98,9163 | |||
| 06.05.2024 | 18:12:57,717 | 7 | 98,9183 | |
| 7 | 98,9183 | |||
| 7 | 98,9183 | |||
| 06.05.2024 | 18:04:30,414 | 3 | 98,9087 | |
| 3 | 98,9087 | |||
| 3 | 98,9087 | |||
| 06.05.2024 | 18:01:11,053 | 151 | 98,90 | |
| 151 | 98,90 | |||
| 151 | 98,90 | |||
| 06.05.2024 | 17:59:08,405 | 15 | 98,932 | |
| 15 | 98,932 | |||
| 15 | 98,932 | |||
| 06.05.2024 | 17:58:24,915 | 4 | 98,7366 | |
| 4 | 98,7366 | |||
| 4 | 98,7366 | |||
| 06.05.2024 | 17:56:48,702 | 4 | 98,9213 | |
| 4 | 98,9213 | |||
| 4 | 98,9213 | |||
| 06.05.2024 | 17:56:25,415 | 50 | 98,9322 | |
| 50 | 98,9322 | |||
| 50 | 98,9322 | |||
| 06.05.2024 | 17:54:04,940 | 15 | 98,9431 | |
| 15 | 98,9431 | |||
| 15 | 98,9431 | |||
| 06.05.2024 | 17:51:58,752 | 1 | 98,9245 | |
| 1 | 98,9245 | |||
| 1 | 98,9245 | |||
| 06.05.2024 | 17:51:53,056 | 4 | 98,9261 | |
| 4 | 98,9261 | |||
| 4 | 98,9261 | |||
| 06.05.2024 | 17:49:53,442 | 3 | 98,7491 | |
| 3 | 98,7491 | |||
| 3 | 98,7491 | |||
| 06.05.2024 | 17:49:45,611 | 29 | 98,9457 | |
| 29 | 98,9457 | |||
| 29 | 98,9457 | |||
| 06.05.2024 | 17:47:43,104 | 10 | 98,9586 | |
| 10 | 98,9586 | |||
| 10 | 98,9586 | |||
| 06.05.2024 | 17:44:01,825 | 11 | 98,726 | |
| 11 | 98,726 | |||
| 11 | 98,726 | |||
| 06.05.2024 | 17:43:42,175 | 50 | 98,9167 | |
| 50 | 98,9167 | |||
| 50 | 98,9167 | |||
| 06.05.2024 | 17:42:56,562 | 48 | 98,919 | |
| 48 | 98,919 | |||
| 48 | 98,919 | |||
| 06.05.2024 | 17:41:05,270 | 100 | 98,9258 | |
| 100 | 98,9258 | |||
| 100 | 98,9258 | |||
| 06.05.2024 | 17:40:28,839 | 15 | 98,931 | |
| 15 | 98,931 | |||
| 15 | 98,931 | |||
| 06.05.2024 | 17:39:18,891 | 108 | 98,7378 | |
| 108 | 98,7378 | |||
| 108 | 98,7378 | |||
| 06.05.2024 | 17:38:40,465 | 21 | 98,7143 | |
| 21 | 98,7143 | |||
| 21 | 98,7143 | |||
| 06.05.2024 | 17:37:39,563 | 4 | 98,7125 | |
| 4 | 98,7125 | |||
| 4 | 98,7125 | |||
| 06.05.2024 | 17:35:51,144 | 1 | 98,9257 | |
| 1 | 98,9257 | |||
| 1 | 98,9257 | |||
| 06.05.2024 | 17:28:39,235 | 1 | 98,8279 | |
| 1 | 98,8279 | |||
| 1 | 98,8279 | |||
| 06.05.2024 | 17:23:32,002 | 10 | 98,8559 | |
| 10 | 98,8559 | |||
| 10 | 98,8559 | |||
| 06.05.2024 | 17:22:40,286 | 6 | 98,8141 | |
| 6 | 98,8141 | |||
| 6 | 98,8141 | |||
| 06.05.2024 | 17:21:04,777 | 151 | 98,7821 | |
| 50 | 98,7821 | |||
| 151 | 98,7821 | |||
| 101 | 98,7821 | |||
| 06.05.2024 | 17:18:08,937 | 106 | 98,8041 | |
| 106 | 98,8041 | |||
| 106 | 98,8041 | |||
| 06.05.2024 | 17:13:04,090 | 15 | 98,8459 | |
| 15 | 98,8459 | |||
| 15 | 98,8459 | |||
| 06.05.2024 | 17:12:57,791 | 20 | 98,8438 | |
| 20 | 98,8438 | |||
| 20 | 98,8438 | |||
| 06.05.2024 | 17:12:39,312 | 122 | 98,8398 | |
| 122 | 98,8398 | |||
| 122 | 98,8398 | |||
| 06.05.2024 | 17:12:02,361 | 40 | 98,8161 | |
| 40 | 98,8161 | |||
| 40 | 98,8161 | |||
| 06.05.2024 | 17:09:17,225 | 11 | 98,7981 | |
| 11 | 98,7981 | |||
| 11 | 98,7981 | |||
| 06.05.2024 | 17:08:20,048 | 50 | 98,8318 | |
| 50 | 98,8318 | |||
| 50 | 98,8318 | |||
| 06.05.2024 | 17:08:02,652 | 2 | 98,8358 | |
| 2 | 98,8358 | |||
| 2 | 98,8358 | |||
| 06.05.2024 | 17:06:21,770 | 46 | 98,7446 | |
| 46 | 98,7446 | |||
| 46 | 98,7446 | |||
| 06.05.2024 | 17:03:59,799 | 5 | 98,7567 | |
| 5 | 98,7567 | |||
| 5 | 98,7567 | |||
| 06.05.2024 | 17:03:57,240 | 60 | 98,7566 | |
| 60 | 98,7566 | |||
| 60 | 98,7566 | |||
| 06.05.2024 | 17:03:14,223 | 52 | 98,8179 | |
| 52 | 98,8179 | |||
| 52 | 98,8179 | |||
| 06.05.2024 | 16:58:09,959 | 10 | 98,7902 | |
| 10 | 98,7902 | |||
| 10 | 98,7902 | |||
| 06.05.2024 | 16:55:37,258 | 40 | 98,8439 | |
| 40 | 98,8439 | |||
| 40 | 98,8439 | |||
| 06.05.2024 | 16:53:22,601 | 4 | 98,8539 | |
| 4 | 98,8539 | |||
| 4 | 98,8539 | |||
| 06.05.2024 | 16:53:16,128 | 4 | 98,8599 | |
| 4 | 98,8599 | |||
| 4 | 98,8599 | |||
| 06.05.2024 | 16:43:55,675 | 50 | 98,8619 | |
| 50 | 98,8619 | |||
| 50 | 98,8619 | |||
| 06.05.2024 | 16:41:02,659 | 34 | 98,8161 | |
| 34 | 98,8161 | |||
| 34 | 98,8161 | |||
| 06.05.2024 | 16:40:57,647 | 10 | 98,8679 | |
| 10 | 98,8679 | |||
| 10 | 98,8679 | |||
| 06.05.2024 | 16:38:58,066 | 2 | 98,8599 | |
| 2 | 98,8599 | |||
| 2 | 98,8599 | |||
| 06.05.2024 | 16:35:40,901 | 55 | 98,7581 | |
| 55 | 98,7581 | |||
| 55 | 98,7581 | |||
| 06.05.2024 | 16:31:12,741 | 10 | 98,80 | |
| 10 | 98,80 | |||
| 10 | 98,80 | |||
| 06.05.2024 | 16:30:45,928 | 10 | 98,8318 | |
| 10 | 98,8318 | |||
| 10 | 98,8318 | |||
| 06.05.2024 | 16:29:30,174 | 50 | 98,8219 | |
| 50 | 98,8219 | |||
| 50 | 98,8219 | |||
| 06.05.2024 | 16:26:24,304 | 4 | 98,8319 | |
| 4 | 98,8319 | |||
| 4 | 98,8319 | |||
| 06.05.2024 | 16:19:12,767 | 270 | 98,7465 | |
| 270 | 98,7465 | |||
| 270 | 98,7465 | |||
| 06.05.2024 | 16:15:03,282 | 7 | 98,809 | |
| 7 | 98,809 | |||
| 7 | 98,809 | |||
| 06.05.2024 | 16:14:45,649 | 7 | 98,8099 | |
| 7 | 98,8099 | |||
| 7 | 98,8099 | |||
| 06.05.2024 | 16:08:00,705 | 250 | 98,7601 | |
| 250 | 98,7601 | |||
| 250 | 98,7601 | |||
| 06.05.2024 | 16:07:15,764 | 10 | 98,8199 | |
| 3 | 98,8199 | |||
| 10 | 98,8199 | |||
| 7 | 98,8199 | |||
| 06.05.2024 | 16:05:52,616 | 646 | 98,75 | |
| 71 | 98,75 | |||
| 646 | 98,75 | |||
| 575 | 98,75 | |||
| 06.05.2024 | 16:05:34,868 | 4 | 98,7979 | |
| 4 | 98,7979 | |||
| 4 | 98,7979 | |||
| 06.05.2024 | 16:02:48,790 | 1 | 98,7321 | |
| 1 | 98,7321 | |||
| 1 | 98,7321 | |||
| 06.05.2024 | 16:02:37,397 | 2 | 98,7321 | |
| 2 | 98,7321 | |||
| 2 | 98,7321 | |||
| 06.05.2024 | 15:59:36,311 | 30 | 98,6981 | |
| 30 | 98,6981 | |||
| 30 | 98,6981 | |||
| 06.05.2024 | 15:59:03,868 | 12 | 98,6981 | |
| 12 | 98,6981 | |||
| 12 | 98,6981 | |||
| 06.05.2024 | 15:54:41,007 | 1 | 98,7559 | |
| 1 | 98,7559 | |||
| 1 | 98,7559 | |||
| 06.05.2024 | 15:48:41,784 | 320 | 98,744 | |
| 320 | 98,744 | |||
| 320 | 98,744 | |||
| 06.05.2024 | 15:45:54,210 | 1 | 98,7241 | |
| 1 | 98,7241 | |||
| 1 | 98,7241 | |||
| 06.05.2024 | 15:45:06,883 | 5 | 98,70 | |
| 5 | 98,70 | |||
| 5 | 98,70 | |||
| 06.05.2024 | 15:43:59,675 | 84 | 98,7041 | |
| 84 | 98,7041 | |||
| 84 | 98,7041 | |||
| 06.05.2024 | 15:43:54,696 | 7 | 98,76 | |
| 7 | 98,76 | |||
| 7 | 98,76 | |||
| 06.05.2024 | 15:43:23,278 | 60 | 98,71 | |
| 60 | 98,71 | |||
| 60 | 98,71 | |||
| 06.05.2024 | 15:38:37,511 | 4 | 98,7359 | |
| 4 | 98,7359 | |||
| 4 | 98,7359 | |||
| 06.05.2024 | 15:36:50,226 | 10 | 98,6799 | |
| 10 | 98,6799 | |||
| 10 | 98,6799 | |||
| 06.05.2024 | 15:36:18,368 | 20 | 98,6779 | |
| 20 | 98,6779 | |||
| 20 | 98,6779 | |||
| 06.05.2024 | 15:36:11,260 | 7 | 98,6101 | |
| 7 | 98,6101 | |||
| 7 | 98,6101 | |||
| 06.05.2024 | 15:36:09,237 | 10 | 98,6859 | |
| 10 | 98,6859 | |||
| 10 | 98,6859 | |||
| 06.05.2024 | 15:25:56,090 | 10 | 98,6479 | |
| 10 | 98,6479 | |||
| 10 | 98,6479 | |||
| 06.05.2024 | 15:21:23,242 | 5 | 98,6221 | |
| 5 | 98,6221 | |||
| 5 | 98,6221 | |||
| 06.05.2024 | 15:20:15,086 | 95 | 98,6679 | |
| 95 | 98,6679 | |||
| 95 | 98,6679 | |||
| 06.05.2024 | 15:19:16,339 | 5 | 98,6321 | |
| 5 | 98,6321 | |||
| 5 | 98,6321 | |||
| 06.05.2024 | 15:18:36,517 | 50 | 98,6899 | |
| 50 | 98,6899 | |||
| 50 | 98,6899 | |||
| 06.05.2024 | 15:16:18,612 | 3 | 98,6161 | |
| 3 | 98,6161 | |||
| 3 | 98,6161 | |||
| 06.05.2024 | 15:15:43,664 | 29 | 98,6001 | |
| 29 | 98,6001 | |||
| 29 | 98,6001 | |||
| 06.05.2024 | 15:11:56,476 | 5 | 98,6081 | |
| 5 | 98,6081 | |||
| 5 | 98,6081 | |||
| 06.05.2024 | 15:10:56,106 | 300 | 98,6041 | |
| 300 | 98,6041 | |||
| 300 | 98,6041 | |||
| 06.05.2024 | 15:10:30,652 | 14 | 98,60 | |
| 14 | 98,60 | |||
| 14 | 98,60 | |||
| 06.05.2024 | 15:05:43,323 | 20 | 98,5781 | |
| 20 | 98,5781 | |||
| 20 | 98,5781 | |||
| 06.05.2024 | 15:05:09,029 | 10 | 98,6279 | |
| 10 | 98,6279 | |||
| 10 | 98,6279 | |||
| 06.05.2024 | 15:03:41,399 | 320 | 98,6419 | |
| 320 | 98,6419 | |||
| 320 | 98,6419 | |||
| 06.05.2024 | 15:02:55,152 | 150 | 98,6339 | |
| 150 | 98,6339 | |||
| 150 | 98,6339 | |||
| 06.05.2024 | 15:01:05,640 | 275 | 98,6001 | |
| 275 | 98,6001 | |||
| 275 | 98,6001 | |||
| 06.05.2024 | 14:58:45,403 | 50 | 98,6559 | |
| 50 | 98,6559 | |||
| 50 | 98,6559 | |||
| 06.05.2024 | 14:57:43,974 | 12 | 98,6219 | |
| 12 | 98,6219 | |||
| 12 | 98,6219 | |||
| 06.05.2024 | 14:57:30,138 | 20 | 98,6199 | |
| 20 | 98,6199 | |||
| 20 | 98,6199 | |||
| 06.05.2024 | 14:56:15,502 | 506 | 98,6419 | |
| 506 | 98,6419 | |||
| 506 | 98,6419 | |||
| 06.05.2024 | 14:56:05,108 | 21 | 98,6061 | |
| 21 | 98,6061 | |||
| 21 | 98,6061 | |||
| 06.05.2024 | 14:54:10,087 | 120 | 98,6221 | |
| 120 | 98,6221 | |||
| 120 | 98,6221 | |||
| 06.05.2024 | 14:50:43,455 | 30 | 98,6359 | |
| 30 | 98,6359 | |||
| 30 | 98,6359 | |||
| 06.05.2024 | 14:49:38,857 | 2 | 98,5961 | |
| 2 | 98,5961 | |||
| 2 | 98,5961 | |||
| 06.05.2024 | 14:48:10,668 | 2 | 98,6339 | |
| 2 | 98,6339 | |||
| 2 | 98,6339 | |||
| 06.05.2024 | 14:45:45,494 | 5 | 98,6579 | |
| 5 | 98,6579 | |||
| 5 | 98,6579 | |||
| 06.05.2024 | 14:41:15,917 | 51 | 98,6488 | |
| 51 | 98,6488 | |||
| 51 | 98,6488 | |||
| 06.05.2024 | 14:37:17,027 | 91 | 98,6959 | |
| 91 | 98,6959 | |||
| 91 | 98,6959 | |||
| 06.05.2024 | 14:28:37,906 | 81 | 98,6821 | |
| 81 | 98,6821 | |||
| 81 | 98,6821 | |||
| 06.05.2024 | 14:21:27,276 | 81 | 98,7259 | |
| 81 | 98,7259 | |||
| 81 | 98,7259 | |||
| 06.05.2024 | 14:18:53,602 | 40 | 98,7199 | |
| 40 | 98,7199 | |||
| 40 | 98,7199 | |||
| 06.05.2024 | 14:16:23,596 | 15 | 98,7039 | |
| 15 | 98,7039 | |||
| 15 | 98,7039 | |||
| 06.05.2024 | 14:15:55,344 | 30 | 98,7059 | |
| 30 | 98,7059 | |||
| 30 | 98,7059 | |||
| 06.05.2024 | 14:13:57,891 | 7 | 98,6801 | |
| 7 | 98,6801 | |||
| 7 | 98,6801 | |||
| 06.05.2024 | 14:10:08,537 | 40 | 98,7199 | |
| 40 | 98,7199 | |||
| 40 | 98,7199 | |||
| 06.05.2024 | 14:07:33,305 | 17 | 98,6901 | |
| 17 | 98,6901 | |||
| 17 | 98,6901 | |||
| 06.05.2024 | 14:05:35,323 | 607 | 98,7119 | |
| 607 | 98,7119 | |||
| 607 | 98,7119 | |||
| 06.05.2024 | 14:05:21,476 | 5 | 98,6845 | |
| 5 | 98,6845 | |||
| 5 | 98,6845 | |||
| 06.05.2024 | 14:04:27,356 | 4 | 98,7039 | |
| 4 | 98,7039 | |||
| 4 | 98,7039 | |||
| 06.05.2024 | 14:04:20,011 | 3 | 98,7079 | |
| 3 | 98,7079 | |||
| 3 | 98,7079 | |||
| 06.05.2024 | 13:57:34,897 | 7 | 98,7039 | |
| 7 | 98,7039 | |||
| 7 | 98,7039 | |||
| 06.05.2024 | 13:56:22,150 | 9 | 98,6741 | |
| 9 | 98,6741 | |||
| 9 | 98,6741 | |||
| 06.05.2024 | 13:53:29,174 | 6 | 98,6901 | |
| 6 | 98,6901 | |||
| 6 | 98,6901 | |||
| 06.05.2024 | 13:53:14,074 | 29 | 98,7199 | |
| 29 | 98,7199 | |||
| 29 | 98,7199 | |||
| 06.05.2024 | 13:50:20,886 | 5 | 98,6642 | |
| 5 | 98,6642 | |||
| 5 | 98,6642 | |||
| 06.05.2024 | 13:49:50,293 | 38 | 98,7079 | |
| 38 | 98,7079 | |||
| 38 | 98,7079 | |||
| 06.05.2024 | 13:41:15,316 | 370 | 98,6866 | |
| 370 | 98,6866 | |||
| 370 | 98,6866 | |||
| 06.05.2024 | 13:38:43,523 | 5 | 98,7219 | |
| 5 | 98,7219 | |||
| 5 | 98,7219 | |||
| 06.05.2024 | 13:36:57,587 | 4 | 98,6621 | |
| 4 | 98,6621 | |||
| 4 | 98,6621 | |||
| 06.05.2024 | 13:35:42,006 | 30 | 98,6999 | |
| 30 | 98,6999 | |||
| 30 | 98,6999 | |||
| 06.05.2024 | 13:35:15,789 | 30 | 98,6661 | |
| 30 | 98,6661 | |||
| 30 | 98,6661 | |||
| 06.05.2024 | 13:31:37,191 | 15 | 98,7339 | |
| 15 | 98,7339 | |||
| 15 | 98,7339 | |||
| 06.05.2024 | 13:27:27,338 | 25 | 98,7159 | |
| 25 | 98,7159 | |||
| 25 | 98,7159 | |||
| 06.05.2024 | 13:20:41,217 | 145 | 98,7019 | |
| 145 | 98,7019 | |||
| 145 | 98,7019 | |||
| 06.05.2024 | 13:19:48,390 | 1 300 | 98,7099 | |
| 1 300 | 98,7099 | |||
| 1 300 | 98,7099 | |||
| 06.05.2024 | 13:19:47,830 | 10 | 98,7099 | |
| 10 | 98,7099 | |||
| 10 | 98,7099 | |||
| 06.05.2024 | 13:18:02,797 | 10 | 98,7156 | |
| 10 | 98,7156 | |||
| 10 | 98,7156 | |||
| 06.05.2024 | 13:15:54,172 | 50 | 98,7136 | |
| 50 | 98,7136 | |||
| 50 | 98,7136 | |||
| 06.05.2024 | 13:11:34,655 | 107 | 98,7983 | |
| 93 | 98,7983 | |||
| 107 | 98,7983 | |||
| 14 | 98,7983 | |||
| 06.05.2024 | 13:10:49,626 | 2 | 98,804 | |
| 2 | 98,804 | |||
| 2 | 98,804 | |||
| 06.05.2024 | 13:08:51,795 | 52 | 98,6881 | |
| 52 | 98,6881 | |||
| 52 | 98,6881 | |||
| 06.05.2024 | 13:08:31,597 | 48 | 98,6641 | |
| 48 | 98,6641 | |||
| 48 | 98,6641 | |||
| 06.05.2024 | 13:08:05,521 | 11 | 98,6801 | |
| 11 | 98,6801 | |||
| 11 | 98,6801 | |||
| 06.05.2024 | 13:07:10,947 | 4 | 98,6721 | |
| 4 | 98,6721 | |||
| 4 | 98,6721 | |||
| 06.05.2024 | 13:06:51,479 | 60 | 98,6999 | |
| 60 | 98,6999 | |||
| 60 | 98,6999 | |||
| 06.05.2024 | 13:04:36,433 | 20 | 98,7079 | |
| 20 | 98,7079 | |||
| 20 | 98,7079 | |||
| 06.05.2024 | 13:03:35,499 | 4 | 98,6761 | |
| 4 | 98,6761 | |||
| 4 | 98,6761 | |||
| 06.05.2024 | 13:03:26,291 | 20 | 98,7139 | |
| 20 | 98,7139 | |||
| 20 | 98,7139 | |||
| 06.05.2024 | 13:01:55,722 | 15 | 98,6881 | |
| 15 | 98,6881 | |||
| 15 | 98,6881 | |||
| 06.05.2024 | 13:01:51,818 | 10 | 98,7199 | |
| 10 | 98,7199 | |||
| 10 | 98,7199 | |||
| 06.05.2024 | 13:00:41,752 | 50 | 98,7139 | |
| 50 | 98,7139 | |||
| 50 | 98,7139 | |||
| 06.05.2024 | 12:59:57,689 | 1 | 98,7379 | |
| 1 | 98,7379 | |||
| 1 | 98,7379 | |||
| 06.05.2024 | 12:54:34,650 | 41 | 98,7079 | |
| 41 | 98,7079 | |||
| 41 | 98,7079 | |||
| 06.05.2024 | 12:54:02,999 | 100 | 98,7079 | |
| 100 | 98,7079 | |||
| 100 | 98,7079 | |||
| 06.05.2024 | 12:52:07,077 | 2 | 98,6701 | |
| 2 | 98,6701 | |||
| 2 | 98,6701 | |||
| 06.05.2024 | 12:52:01,995 | 8 | 98,6701 | |
| 8 | 98,6701 | |||
| 8 | 98,6701 | |||
| 06.05.2024 | 12:46:31,917 | 30 | 98,6999 | |
| 30 | 98,6999 | |||
| 30 | 98,6999 | |||
| 06.05.2024 | 12:45:39,069 | 5 | 98,7059 | |
| 5 | 98,7059 | |||
| 5 | 98,7059 | |||
| 06.05.2024 | 12:38:33,991 | 1 | 98,7139 | |
| 1 | 98,7139 | |||
| 1 | 98,7139 | |||
| 06.05.2024 | 12:37:48,878 | 50 | 98,7139 | |
| 50 | 98,7139 | |||
| 50 | 98,7139 | |||
| 06.05.2024 | 12:36:09,444 | 1 | 98,6701 | |
| 1 | 98,6701 | |||
| 1 | 98,6701 | |||
| 06.05.2024 | 12:35:47,066 | 1 | 98,6979 | |
| 1 | 98,6979 | |||
| 1 | 98,6979 | |||
| 06.05.2024 | 12:33:54,715 | 15 | 98,6761 | |
| 15 | 98,6761 | |||
| 15 | 98,6761 | |||
| 06.05.2024 | 12:30:13,344 | 56 | 98,6601 | |
| 56 | 98,6601 | |||
| 50 | 98,6601 | |||
| 6 | 98,6601 | |||
| 06.05.2024 | 12:22:50,668 | 10 | 98,6937 | |
| 10 | 98,6937 | |||
| 10 | 98,6937 | |||
| 06.05.2024 | 12:20:45,953 | 6 | 98,6281 | |
| 6 | 98,6281 | |||
| 6 | 98,6281 | |||
| 06.05.2024 | 12:19:30,600 | 2 | 98,6401 | |
| 2 | 98,6401 | |||
| 2 | 98,6401 | |||
| 06.05.2024 | 12:18:40,323 | 1 | 98,6959 | |
| 1 | 98,6959 | |||
| 1 | 98,6959 | |||
| 06.05.2024 | 12:16:14,360 | 210 | 98,6441 | |
| 210 | 98,6441 | |||
| 210 | 98,6441 | |||
| 06.05.2024 | 12:16:03,374 | 3 | 98,6919 | |
| 3 | 98,6919 | |||
| 3 | 98,6919 | |||
| 06.05.2024 | 12:12:04,964 | 20 | 98,6141 | |
| 20 | 98,6141 | |||
| 20 | 98,6141 | |||
| 06.05.2024 | 12:11:10,939 | 9 | 98,6261 | |
| 9 | 98,6261 | |||
| 9 | 98,6261 | |||
| 06.05.2024 | 12:10:35,992 | 3 | 98,6161 | |
| 3 | 98,6161 | |||
| 3 | 98,6161 | |||
| 06.05.2024 | 12:09:13,393 | 100 | 98,6659 | |
| 80 | 98,6659 | |||
| 20 | 98,6659 | |||
| 100 | 98,6659 | |||
| 06.05.2024 | 12:08:09,983 | 31 712 | 98,6659 | |
| 31 712 | 98,6659 | |||
| 31 712 | 98,6659 | |||
| 06.05.2024 | 12:06:46,299 | 80 | 98,66 | |
| 80 | 98,66 | |||
| 80 | 98,66 | |||
| 06.05.2024 | 12:02:42,918 | 31 | 98,6519 | |
| 31 | 98,6519 | |||
| 31 | 98,6519 | |||
| 06.05.2024 | 12:01:05,441 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 06.05.2024 | 12:00:32,329 | 4 | 98,6259 | |
| 4 | 98,6259 | |||
| 4 | 98,6259 | |||
| 06.05.2024 | 11:59:38,607 | 6 | 98,6299 | |
| 6 | 98,6299 | |||
| 6 | 98,6299 | |||
| 06.05.2024 | 11:58:33,475 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 06.05.2024 | 11:57:30,062 | 10 | 98,5561 | |
| 10 | 98,5561 | |||
| 10 | 98,5561 | |||
| 06.05.2024 | 11:55:32,405 | 4 | 98,6099 | |
| 4 | 98,6099 | |||
| 4 | 98,6099 | |||
| 06.05.2024 | 11:53:37,652 | 11 | 98,5661 | |
| 11 | 98,5661 | |||
| 11 | 98,5661 | |||
| 06.05.2024 | 11:51:00,111 | 15 | 98,6259 | |
| 15 | 98,6259 | |||
| 15 | 98,6259 | |||
| 06.05.2024 | 11:45:26,434 | 45 | 98,5881 | |
| 45 | 98,5881 | |||
| 45 | 98,5881 | |||
| 06.05.2024 | 11:45:15,116 | 16 | 98,6379 | |
| 16 | 98,6379 | |||
| 16 | 98,6379 | |||
| 06.05.2024 | 11:43:29,856 | 4 | 98,5781 | |
| 4 | 98,5781 | |||
| 4 | 98,5781 | |||
| 06.05.2024 | 11:42:57,169 | 5 | 98,6339 | |
| 5 | 98,6339 | |||
| 5 | 98,6339 | |||
| 06.05.2024 | 11:41:49,641 | 1 014 | 98,6199 | |
| 1 014 | 98,6199 | |||
| 1 014 | 98,6199 | |||
| 06.05.2024 | 11:41:14,152 | 81 | 98,6099 | |
| 81 | 98,6099 | |||
| 81 | 98,6099 | |||
| 06.05.2024 | 11:38:10,951 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 06.05.2024 | 11:36:32,856 | 20 | 98,5999 | |
| 20 | 98,5999 | |||
| 20 | 98,5999 | |||
| 06.05.2024 | 11:34:50,505 | 2 | 98,6099 | |
| 2 | 98,6099 | |||
| 2 | 98,6099 | |||
| 06.05.2024 | 11:33:48,381 | 4 | 98,5501 | |
| 4 | 98,5501 | |||
| 4 | 98,5501 | |||
| 06.05.2024 | 11:33:12,391 | 2 | 98,5959 | |
| 2 | 98,5959 | |||
| 2 | 98,5959 | |||
| 06.05.2024 | 11:31:14,912 | 12 | 98,5899 | |
| 12 | 98,5899 | |||
| 12 | 98,5899 | |||
| 06.05.2024 | 11:29:27,921 | 200 | 98,6119 | |
| 200 | 98,6119 | |||
| 200 | 98,6119 | |||
| 06.05.2024 | 11:26:40,310 | 20 | 98,6059 | |
| 20 | 98,6059 | |||
| 20 | 98,6059 | |||
| 06.05.2024 | 11:21:28,892 | 20 | 98,5679 | |
| 20 | 98,5679 | |||
| 20 | 98,5679 | |||
| 06.05.2024 | 11:21:20,364 | 21 | 98,5679 | |
| 21 | 98,5679 | |||
| 21 | 98,5679 | |||
| 06.05.2024 | 11:20:34,571 | 100 | 98,5699 | |
| 100 | 98,5699 | |||
| 100 | 98,5699 | |||
| 06.05.2024 | 11:19:10,316 | 6 | 98,5799 | |
| 6 | 98,5799 | |||
| 6 | 98,5799 | |||
| 06.05.2024 | 11:16:05,746 | 14 | 98,5719 | |
| 14 | 98,5719 | |||
| 14 | 98,5719 | |||
| 06.05.2024 | 11:14:03,454 | 1 | 98,5859 | |
| 1 | 98,5859 | |||
| 1 | 98,5859 | |||
| 06.05.2024 | 11:09:37,680 | 5 | 98,5778 | |
| 5 | 98,5778 | |||
| 5 | 98,5778 | |||
| 06.05.2024 | 11:09:34,938 | 4 | 98,5778 | |
| 4 | 98,5778 | |||
| 4 | 98,5778 | |||
| 06.05.2024 | 11:08:54,589 | 40 | 98,6099 | |
| 40 | 98,6099 | |||
| 40 | 98,6099 | |||
| 06.05.2024 | 11:04:27,236 | 10 | 98,5499 | |
| 10 | 98,5499 | |||
| 10 | 98,5499 | |||
| 06.05.2024 | 11:04:00,042 | 9 | 98,5659 | |
| 9 | 98,5659 | |||
| 9 | 98,5659 | |||
| 06.05.2024 | 11:03:43,763 | 10 | 98,5558 | |
| 10 | 98,5558 | |||
| 10 | 98,5558 | |||
| 06.05.2024 | 11:02:53,655 | 6 | 98,5221 | |
| 6 | 98,5221 | |||
| 6 | 98,5221 | |||
| 06.05.2024 | 11:01:30,462 | 10 | 98,5141 | |
| 10 | 98,5141 | |||
| 10 | 98,5141 | |||
| 06.05.2024 | 10:54:10,075 | 81 | 98,4941 | |
| 81 | 98,4941 | |||
| 81 | 98,4941 | |||
| 06.05.2024 | 10:53:44,804 | 14 | 98,5459 | |
| 14 | 98,5459 | |||
| 14 | 98,5459 | |||
| 06.05.2024 | 10:52:25,759 | 15 | 98,5459 | |
| 15 | 98,5459 | |||
| 15 | 98,5459 | |||
| 06.05.2024 | 10:51:12,705 | 1 | 98,5399 | |
| 1 | 98,5399 | |||
| 1 | 98,5399 | |||
| 06.05.2024 | 10:49:36,930 | 8 | 98,4981 | |
| 8 | 98,4981 | |||
| 8 | 98,4981 | |||
| 06.05.2024 | 10:48:16,150 | 25 | 98,5419 | |
| 25 | 98,5419 | |||
| 25 | 98,5419 | |||
| 06.05.2024 | 10:47:54,803 | 30 | 98,5419 | |
| 30 | 98,5419 | |||
| 30 | 98,5419 | |||
| 06.05.2024 | 10:46:26,191 | 100 | 98,5399 | |
| 100 | 98,5399 | |||
| 100 | 98,5399 | |||
| 06.05.2024 | 10:44:33,364 | 98 | 98,4661 | |
| 98 | 98,4661 | |||
| 98 | 98,4661 | |||
| 06.05.2024 | 10:41:00,356 | 1 | 98,5099 | |
| 1 | 98,5099 | |||
| 1 | 98,5099 | |||
| 06.05.2024 | 10:40:16,026 | 1 | 98,4601 | |
| 1 | 98,4601 | |||
| 1 | 98,4601 | |||
| 06.05.2024 | 10:40:08,210 | 6 | 98,4541 | |
| 6 | 98,4541 | |||
| 6 | 98,4541 | |||
| 06.05.2024 | 10:38:57,304 | 20 | 98,5001 | |
| 20 | 98,5001 | |||
| 20 | 98,5001 | |||
| 06.05.2024 | 10:38:28,231 | 10 | 98,4959 | |
| 10 | 98,4959 | |||
| 10 | 98,4959 | |||
| 06.05.2024 | 10:27:10,892 | 200 | 98,5059 | |
| 200 | 98,5059 | |||
| 200 | 98,5059 | |||
| 06.05.2024 | 10:26:38,696 | 1 | 98,4939 | |
| 1 | 98,4939 | |||
| 1 | 98,4939 | |||
| 06.05.2024 | 10:25:26,151 | 50 | 98,4979 | |
| 50 | 98,4979 | |||
| 50 | 98,4979 | |||
| 06.05.2024 | 10:22:55,763 | 10 | 98,4779 | |
| 10 | 98,4779 | |||
| 10 | 98,4779 | |||
| 06.05.2024 | 10:22:47,426 | 51 | 98,4779 | |
| 51 | 98,4779 | |||
| 51 | 98,4779 | |||
| 06.05.2024 | 10:19:54,806 | 20 | 98,4599 | |
| 20 | 98,4599 | |||
| 20 | 98,4599 | |||
| 06.05.2024 | 10:18:46,823 | 80 | 98,4599 | |
| 80 | 98,4599 | |||
| 80 | 98,4599 | |||
| 06.05.2024 | 10:18:00,150 | 100 | 98,4639 | |
| 100 | 98,4639 | |||
| 100 | 98,4639 | |||
| 06.05.2024 | 10:16:29,796 | 2 | 98,5139 | |
| 2 | 98,5139 | |||
| 2 | 98,5139 | |||
| 06.05.2024 | 10:16:29,518 | 30 | 98,50 | |
| 30 | 98,50 | |||
| 30 | 98,50 | |||
| 06.05.2024 | 10:08:14,729 | 10 | 98,6299 | |
| 10 | 98,6299 | |||
| 10 | 98,6299 | |||
| 06.05.2024 | 10:06:37,577 | 81 | 98,4679 | |
| 81 | 98,4679 | |||
| 81 | 98,4679 | |||
| 06.05.2024 | 10:06:32,701 | 1 | 98,4679 | |
| 1 | 98,4679 | |||
| 1 | 98,4679 | |||
| 06.05.2024 | 10:02:04,008 | 5 | 98,4621 | |
| 5 | 98,4621 | |||
| 5 | 98,4621 | |||
| 06.05.2024 | 10:01:40,823 | 31 | 98,4481 | |
| 31 | 98,4481 | |||
| 31 | 98,4481 | |||
| 06.05.2024 | 10:00:48,524 | 61 | 98,5138 | |
| 61 | 98,5138 | |||
| 61 | 98,5138 | |||
| 06.05.2024 | 10:00:39,390 | 10 | 98,4361 | |
| 10 | 98,4361 | |||
| 10 | 98,4361 | |||
| 06.05.2024 | 09:54:43,691 | 32 | 98,4341 | |
| 32 | 98,4341 | |||
| 32 | 98,4341 | |||
| 06.05.2024 | 09:54:33,138 | 265 | 98,4281 | |
| 265 | 98,4281 | |||
| 265 | 98,4281 | |||
| 06.05.2024 | 09:54:10,483 | 40 | 98,5039 | |
| 40 | 98,5039 | |||
| 40 | 98,5039 | |||
| 06.05.2024 | 09:52:31,303 | 21 | 98,5278 | |
| 21 | 98,5278 | |||
| 21 | 98,5278 | |||
| 06.05.2024 | 09:50:58,314 | 3 | 98,5238 | |
| 3 | 98,5238 | |||
| 3 | 98,5238 | |||
| 06.05.2024 | 09:49:12,713 | 2 | 98,4621 | |
| 2 | 98,4621 | |||
| 2 | 98,4621 | |||
| 06.05.2024 | 09:46:27,727 | 1 | 98,5399 | |
| 1 | 98,5399 | |||
| 1 | 98,5399 | |||
| 06.05.2024 | 09:46:16,760 | 40 | 98,5258 | |
| 40 | 98,5258 | |||
| 40 | 98,5258 | |||
| 06.05.2024 | 09:37:26,192 | 5 | 98,4999 | |
| 5 | 98,4999 | |||
| 5 | 98,4999 | |||
| 06.05.2024 | 09:36:30,003 | 3 | 98,4879 | |
| 3 | 98,4879 | |||
| 3 | 98,4879 | |||
| 06.05.2024 | 09:33:45,904 | 25 | 98,4759 | |
| 25 | 98,4759 | |||
| 25 | 98,4759 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00