Franklin Lib.FTSE India U.ETF
- Information
- Last
- Buy
- Sell
116
108
39.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:29:09.211 | 6 | 39.56 | |
6 | 39.56 | |||
6 | 39.56 | |||
17/05/2024 | 20:40:53.036 | 31 | 39.685 | |
31 | 39.685 | |||
31 | 39.685 | |||
17/05/2024 | 20:27:32.297 | 4 | 39.54 | |
4 | 39.54 | |||
4 | 39.54 | |||
17/05/2024 | 19:57:10.913 | 6 | 39.56 | |
6 | 39.56 | |||
6 | 39.56 | |||
17/05/2024 | 19:34:34.286 | 10 | 40.01 | |
10 | 40.01 | |||
10 | 40.01 | |||
17/05/2024 | 19:04:57.595 | 10 | 39.89 | |
10 | 39.89 | |||
10 | 39.89 | |||
17/05/2024 | 19:03:53.603 | 250 | 40.02 | |
50 | 40.02 | |||
250 | 40.02 | |||
43 | 40.02 | |||
20 | 40.02 | |||
27 | 40.02 | |||
60 | 40.02 | |||
23 | 40.02 | |||
27 | 40.02 | |||
17/05/2024 | 18:33:56.446 | 125 | 39.88 | |
125 | 39.88 | |||
125 | 39.88 | |||
17/05/2024 | 18:24:47.482 | 10 | 39.68 | |
10 | 39.68 | |||
10 | 39.68 | |||
17/05/2024 | 18:17:04.618 | 13 | 39.88 | |
13 | 39.88 | |||
13 | 39.88 | |||
17/05/2024 | 18:02:18.433 | 12 | 39.88 | |
12 | 39.88 | |||
12 | 39.88 | |||
17/05/2024 | 18:00:35.721 | 1 | 40.02 | |
1 | 40.02 | |||
1 | 40.02 | |||
17/05/2024 | 17:29:42.235 | 45 | 39.79 | |
45 | 39.79 | |||
45 | 39.79 | |||
17/05/2024 | 17:21:04.580 | 2 | 39.79 | |
2 | 39.79 | |||
2 | 39.79 | |||
17/05/2024 | 17:19:55.737 | 30 | 39.79 | |
30 | 39.79 | |||
30 | 39.79 | |||
17/05/2024 | 17:16:48.015 | 1 | 39.79 | |
1 | 39.79 | |||
1 | 39.79 | |||
17/05/2024 | 17:04:56.464 | 120 | 39.80 | |
120 | 39.80 | |||
120 | 39.80 | |||
17/05/2024 | 16:52:51.922 | 200 | 39.805 | |
200 | 39.805 | |||
200 | 39.805 | |||
17/05/2024 | 16:45:28.193 | 258 | 39.82 | |
258 | 39.82 | |||
258 | 39.82 | |||
17/05/2024 | 16:43:45.994 | 14 | 39.82 | |
14 | 39.82 | |||
14 | 39.82 | |||
17/05/2024 | 16:40:54.156 | 800 | 39.82 | |
800 | 39.82 | |||
800 | 39.82 | |||
17/05/2024 | 16:40:19.451 | 25 | 39.835 | |
25 | 39.835 | |||
25 | 39.835 | |||
17/05/2024 | 16:38:27.296 | 4 | 39.835 | |
4 | 39.835 | |||
4 | 39.835 | |||
17/05/2024 | 16:37:46.599 | 10 | 39.84 | |
10 | 39.84 | |||
10 | 39.84 | |||
17/05/2024 | 16:19:21.973 | 20 | 39.805 | |
20 | 39.805 | |||
20 | 39.805 | |||
17/05/2024 | 16:18:03.724 | 1 300 | 39.845 | |
1 300 | 39.845 | |||
1 300 | 39.845 | |||
17/05/2024 | 16:17:17.193 | 1 254 | 39.85 | |
1 254 | 39.85 | |||
1 254 | 39.85 | |||
17/05/2024 | 16:11:39.200 | 12 | 39.845 | |
12 | 39.845 | |||
12 | 39.845 | |||
17/05/2024 | 16:03:56.141 | 10 | 39.86 | |
10 | 39.86 | |||
10 | 39.86 | |||
17/05/2024 | 16:03:45.828 | 125 | 39.86 | |
125 | 39.86 | |||
125 | 39.86 | |||
17/05/2024 | 15:56:59.830 | 64 | 39.84 | |
64 | 39.84 | |||
64 | 39.84 | |||
17/05/2024 | 15:53:48.652 | 60 | 39.84 | |
60 | 39.84 | |||
60 | 39.84 | |||
17/05/2024 | 15:46:21.674 | 1 | 39.785 | |
1 | 39.785 | |||
1 | 39.785 | |||
17/05/2024 | 15:41:50.435 | 12 | 39.84 | |
12 | 39.84 | |||
12 | 39.84 | |||
17/05/2024 | 15:40:38.392 | 1 | 39.80 | |
1 | 39.80 | |||
1 | 39.80 | |||
17/05/2024 | 15:37:54.875 | 12 | 39.83 | |
12 | 39.83 | |||
12 | 39.83 | |||
17/05/2024 | 15:36:16.048 | 1 | 39.795 | |
1 | 39.795 | |||
1 | 39.795 | |||
17/05/2024 | 15:34:12.810 | 30 | 39.795 | |
30 | 39.795 | |||
30 | 39.795 | |||
17/05/2024 | 15:25:55.947 | 4 | 39.785 | |
4 | 39.785 | |||
4 | 39.785 | |||
17/05/2024 | 15:24:34.951 | 3 | 39.775 | |
3 | 39.775 | |||
3 | 39.775 | |||
17/05/2024 | 15:24:27.538 | 2 | 39.795 | |
2 | 39.795 | |||
2 | 39.795 | |||
17/05/2024 | 15:19:38.524 | 138 | 39.775 | |
138 | 39.775 | |||
138 | 39.775 | |||
17/05/2024 | 15:17:23.853 | 285 | 39.83 | |
285 | 39.83 | |||
285 | 39.83 | |||
17/05/2024 | 15:07:31.658 | 300 | 39.835 | |
300 | 39.835 | |||
300 | 39.835 | |||
17/05/2024 | 15:06:06.466 | 200 | 39.835 | |
200 | 39.835 | |||
200 | 39.835 | |||
17/05/2024 | 15:00:36.694 | 1 000 | 39.84 | |
1 000 | 39.84 | |||
1 000 | 39.84 | |||
17/05/2024 | 14:59:46.711 | 30 | 39.845 | |
30 | 39.845 | |||
30 | 39.845 | |||
17/05/2024 | 14:52:05.112 | 130 | 39.81 | |
130 | 39.81 | |||
130 | 39.81 | |||
17/05/2024 | 14:41:26.010 | 1 | 39.865 | |
1 | 39.865 | |||
1 | 39.865 | |||
17/05/2024 | 14:40:50.832 | 125 | 39.865 | |
125 | 39.865 | |||
125 | 39.865 | |||
17/05/2024 | 14:25:55.859 | 200 | 39.855 | |
200 | 39.855 | |||
200 | 39.855 | |||
17/05/2024 | 14:22:01.038 | 11 | 39.845 | |
11 | 39.845 | |||
11 | 39.845 | |||
17/05/2024 | 14:19:09.052 | 7 | 39.845 | |
7 | 39.845 | |||
7 | 39.845 | |||
17/05/2024 | 14:07:35.877 | 22 | 39.845 | |
22 | 39.845 | |||
22 | 39.845 | |||
17/05/2024 | 14:06:44.266 | 6 | 39.845 | |
6 | 39.845 | |||
6 | 39.845 | |||
17/05/2024 | 13:59:10.506 | 30 | 39.845 | |
30 | 39.845 | |||
30 | 39.845 | |||
17/05/2024 | 13:55:33.990 | 5 | 39.845 | |
5 | 39.845 | |||
5 | 39.845 | |||
17/05/2024 | 13:52:24.071 | 80 | 39.84 | |
80 | 39.84 | |||
80 | 39.84 | |||
17/05/2024 | 13:51:00.797 | 10 | 39.84 | |
10 | 39.84 | |||
10 | 39.84 | |||
17/05/2024 | 13:50:36.420 | 20 | 39.845 | |
20 | 39.845 | |||
20 | 39.845 | |||
17/05/2024 | 13:48:21.600 | 102 | 39.825 | |
102 | 39.825 | |||
102 | 39.825 | |||
17/05/2024 | 13:29:15.454 | 1 000 | 39.85 | |
1 000 | 39.85 | |||
1 000 | 39.85 | |||
17/05/2024 | 13:06:26.830 | 21 | 39.85 | |
21 | 39.85 | |||
21 | 39.85 | |||
17/05/2024 | 12:56:48.643 | 107 | 39.835 | |
107 | 39.835 | |||
107 | 39.835 | |||
17/05/2024 | 12:47:35.782 | 500 | 39.85 | |
500 | 39.85 | |||
500 | 39.85 | |||
17/05/2024 | 12:46:00.734 | 5 | 39.845 | |
5 | 39.845 | |||
5 | 39.845 | |||
17/05/2024 | 12:33:47.418 | 3 | 39.78 | |
3 | 39.78 | |||
3 | 39.78 | |||
17/05/2024 | 12:31:33.214 | 4 | 39.84 | |
4 | 39.84 | |||
4 | 39.84 | |||
17/05/2024 | 12:16:00.235 | 253 | 39.835 | |
253 | 39.835 | |||
253 | 39.835 | |||
17/05/2024 | 12:11:05.794 | 250 | 39.815 | |
250 | 39.815 | |||
250 | 39.815 | |||
17/05/2024 | 11:57:57.180 | 6 | 39.81 | |
6 | 39.81 | |||
6 | 39.81 | |||
17/05/2024 | 11:52:18.713 | 25 | 39.805 | |
25 | 39.805 | |||
25 | 39.805 | |||
17/05/2024 | 11:50:20.891 | 200 | 39.815 | |
200 | 39.815 | |||
200 | 39.815 | |||
17/05/2024 | 11:50:17.474 | 5 | 39.815 | |
5 | 39.815 | |||
5 | 39.815 | |||
17/05/2024 | 11:33:43.863 | 75 | 39.755 | |
75 | 39.755 | |||
75 | 39.755 | |||
17/05/2024 | 11:27:46.477 | 13 | 39.78 | |
13 | 39.78 | |||
13 | 39.78 | |||
17/05/2024 | 11:12:30.592 | 160 | 39.82 | |
160 | 39.82 | |||
160 | 39.82 | |||
17/05/2024 | 11:07:52.699 | 2 | 39.83 | |
2 | 39.83 | |||
2 | 39.83 | |||
17/05/2024 | 11:05:15.274 | 26 | 39.81 | |
26 | 39.81 | |||
26 | 39.81 | |||
17/05/2024 | 11:05:03.236 | 130 | 39.775 | |
130 | 39.775 | |||
130 | 39.775 | |||
17/05/2024 | 11:03:47.097 | 25 | 39.805 | |
25 | 39.805 | |||
25 | 39.805 | |||
17/05/2024 | 10:56:51.507 | 4 | 39.815 | |
4 | 39.815 | |||
4 | 39.815 | |||
17/05/2024 | 10:39:34.451 | 10 | 39.835 | |
10 | 39.835 | |||
10 | 39.835 | |||
17/05/2024 | 10:31:42.829 | 40 | 39.815 | |
40 | 39.815 | |||
40 | 39.815 | |||
17/05/2024 | 10:31:23.193 | 105 | 39.81 | |
105 | 39.81 | |||
105 | 39.81 | |||
17/05/2024 | 10:28:01.690 | 10 | 39.785 | |
10 | 39.785 | |||
10 | 39.785 | |||
17/05/2024 | 10:27:03.524 | 30 | 39.785 | |
30 | 39.785 | |||
30 | 39.785 | |||
17/05/2024 | 10:15:32.070 | 1 | 39.79 | |
1 | 39.79 | |||
1 | 39.79 | |||
17/05/2024 | 10:12:59.039 | 500 | 39.79 | |
500 | 39.79 | |||
500 | 39.79 | |||
17/05/2024 | 09:57:30.511 | 8 | 39.76 | |
8 | 39.76 | |||
8 | 39.76 | |||
17/05/2024 | 09:56:36.080 | 3 | 39.76 | |
3 | 39.76 | |||
3 | 39.76 | |||
17/05/2024 | 09:54:33.369 | 1 | 39.75 | |
1 | 39.75 | |||
1 | 39.75 | |||
17/05/2024 | 09:52:27.191 | 25 | 39.76 | |
25 | 39.76 | |||
25 | 39.76 | |||
17/05/2024 | 09:50:06.328 | 10 | 39.765 | |
10 | 39.765 | |||
10 | 39.765 | |||
17/05/2024 | 09:38:36.622 | 21 | 39.705 | |
21 | 39.705 | |||
21 | 39.705 | |||
17/05/2024 | 09:30:25.135 | 11 | 39.69 | |
11 | 39.69 | |||
11 | 39.69 | |||
17/05/2024 | 09:28:44.020 | 16 | 39.675 | |
16 | 39.675 | |||
16 | 39.675 | |||
17/05/2024 | 09:09:21.527 | 100 | 39.72 | |
100 | 39.72 | |||
100 | 39.72 | |||
17/05/2024 | 09:07:54.579 | 10 | 39.69 | |
10 | 39.69 | |||
10 | 39.69 | |||
17/05/2024 | 09:07:24.178 | 30 | 39.72 | |
30 | 39.72 | |||
30 | 39.72 | |||
17/05/2024 | 09:04:36.407 | 3 | 39.66 | |
3 | 39.66 | |||
3 | 39.66 | |||
17/05/2024 | 09:04:21.999 | 2 | 39.765 | |
1 | 39.765 | |||
1 | 39.765 | |||
2 | 39.765 | |||
17/05/2024 | 08:51:45.550 | 5 | 39.72 | |
5 | 39.72 | |||
5 | 39.72 | |||
17/05/2024 | 08:45:57.808 | 50 | 39.795 | |
50 | 39.795 | |||
50 | 39.795 | |||
17/05/2024 | 08:45:25.536 | 10 | 39.85 | |
4 | 39.85 | |||
6 | 39.85 | |||
10 | 39.85 | |||
17/05/2024 | 08:21:16.164 | 29 | 39.40 | |
24 | 39.40 | |||
5 | 39.40 | |||
29 | 39.40 | |||
17/05/2024 | 08:01:29.111 | 10 | 39.75 | |
10 | 39.75 | |||
10 | 39.75 | |||
17/05/2024 | 08:01:06.990 | 47 | 39.805 | |
47 | 39.805 | |||
47 | 39.805 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00