Franklin Lib.FTSE India U.ETF

116

108

39.56

Date Time Volume Order Volume Price
17/05/2024 21:29:09.211 6   39.56
      6 39.56
      6 39.56
17/05/2024 20:40:53.036 31   39.685
      31 39.685
      31 39.685
17/05/2024 20:27:32.297 4   39.54
      4 39.54
      4 39.54
17/05/2024 19:57:10.913 6   39.56
      6 39.56
      6 39.56
17/05/2024 19:34:34.286 10   40.01
      10 40.01
      10 40.01
17/05/2024 19:04:57.595 10   39.89
      10 39.89
      10 39.89
17/05/2024 19:03:53.603 250   40.02
      50 40.02
      250 40.02
      43 40.02
      20 40.02
      27 40.02
      60 40.02
      23 40.02
      27 40.02
17/05/2024 18:33:56.446 125   39.88
      125 39.88
      125 39.88
17/05/2024 18:24:47.482 10   39.68
      10 39.68
      10 39.68
17/05/2024 18:17:04.618 13   39.88
      13 39.88
      13 39.88
17/05/2024 18:02:18.433 12   39.88
      12 39.88
      12 39.88
17/05/2024 18:00:35.721 1   40.02
      1 40.02
      1 40.02
17/05/2024 17:29:42.235 45   39.79
      45 39.79
      45 39.79
17/05/2024 17:21:04.580 2   39.79
      2 39.79
      2 39.79
17/05/2024 17:19:55.737 30   39.79
      30 39.79
      30 39.79
17/05/2024 17:16:48.015 1   39.79
      1 39.79
      1 39.79
17/05/2024 17:04:56.464 120   39.80
      120 39.80
      120 39.80
17/05/2024 16:52:51.922 200   39.805
      200 39.805
      200 39.805
17/05/2024 16:45:28.193 258   39.82
      258 39.82
      258 39.82
17/05/2024 16:43:45.994 14   39.82
      14 39.82
      14 39.82
17/05/2024 16:40:54.156 800   39.82
      800 39.82
      800 39.82
17/05/2024 16:40:19.451 25   39.835
      25 39.835
      25 39.835
17/05/2024 16:38:27.296 4   39.835
      4 39.835
      4 39.835
17/05/2024 16:37:46.599 10   39.84
      10 39.84
      10 39.84
17/05/2024 16:19:21.973 20   39.805
      20 39.805
      20 39.805
17/05/2024 16:18:03.724 1 300   39.845
      1 300 39.845
      1 300 39.845
17/05/2024 16:17:17.193 1 254   39.85
      1 254 39.85
      1 254 39.85
17/05/2024 16:11:39.200 12   39.845
      12 39.845
      12 39.845
17/05/2024 16:03:56.141 10   39.86
      10 39.86
      10 39.86
17/05/2024 16:03:45.828 125   39.86
      125 39.86
      125 39.86
17/05/2024 15:56:59.830 64   39.84
      64 39.84
      64 39.84
17/05/2024 15:53:48.652 60   39.84
      60 39.84
      60 39.84
17/05/2024 15:46:21.674 1   39.785
      1 39.785
      1 39.785
17/05/2024 15:41:50.435 12   39.84
      12 39.84
      12 39.84
17/05/2024 15:40:38.392 1   39.80
      1 39.80
      1 39.80
17/05/2024 15:37:54.875 12   39.83
      12 39.83
      12 39.83
17/05/2024 15:36:16.048 1   39.795
      1 39.795
      1 39.795
17/05/2024 15:34:12.810 30   39.795
      30 39.795
      30 39.795
17/05/2024 15:25:55.947 4   39.785
      4 39.785
      4 39.785
17/05/2024 15:24:34.951 3   39.775
      3 39.775
      3 39.775
17/05/2024 15:24:27.538 2   39.795
      2 39.795
      2 39.795
17/05/2024 15:19:38.524 138   39.775
      138 39.775
      138 39.775
17/05/2024 15:17:23.853 285   39.83
      285 39.83
      285 39.83
17/05/2024 15:07:31.658 300   39.835
      300 39.835
      300 39.835
17/05/2024 15:06:06.466 200   39.835
      200 39.835
      200 39.835
17/05/2024 15:00:36.694 1 000   39.84
      1 000 39.84
      1 000 39.84
17/05/2024 14:59:46.711 30   39.845
      30 39.845
      30 39.845
17/05/2024 14:52:05.112 130   39.81
      130 39.81
      130 39.81
17/05/2024 14:41:26.010 1   39.865
      1 39.865
      1 39.865
17/05/2024 14:40:50.832 125   39.865
      125 39.865
      125 39.865
17/05/2024 14:25:55.859 200   39.855
      200 39.855
      200 39.855
17/05/2024 14:22:01.038 11   39.845
      11 39.845
      11 39.845
17/05/2024 14:19:09.052 7   39.845
      7 39.845
      7 39.845
17/05/2024 14:07:35.877 22   39.845
      22 39.845
      22 39.845
17/05/2024 14:06:44.266 6   39.845
      6 39.845
      6 39.845
17/05/2024 13:59:10.506 30   39.845
      30 39.845
      30 39.845
17/05/2024 13:55:33.990 5   39.845
      5 39.845
      5 39.845
17/05/2024 13:52:24.071 80   39.84
      80 39.84
      80 39.84
17/05/2024 13:51:00.797 10   39.84
      10 39.84
      10 39.84
17/05/2024 13:50:36.420 20   39.845
      20 39.845
      20 39.845
17/05/2024 13:48:21.600 102   39.825
      102 39.825
      102 39.825
17/05/2024 13:29:15.454 1 000   39.85
      1 000 39.85
      1 000 39.85
17/05/2024 13:06:26.830 21   39.85
      21 39.85
      21 39.85
17/05/2024 12:56:48.643 107   39.835
      107 39.835
      107 39.835
17/05/2024 12:47:35.782 500   39.85
      500 39.85
      500 39.85
17/05/2024 12:46:00.734 5   39.845
      5 39.845
      5 39.845
17/05/2024 12:33:47.418 3   39.78
      3 39.78
      3 39.78
17/05/2024 12:31:33.214 4   39.84
      4 39.84
      4 39.84
17/05/2024 12:16:00.235 253   39.835
      253 39.835
      253 39.835
17/05/2024 12:11:05.794 250   39.815
      250 39.815
      250 39.815
17/05/2024 11:57:57.180 6   39.81
      6 39.81
      6 39.81
17/05/2024 11:52:18.713 25   39.805
      25 39.805
      25 39.805
17/05/2024 11:50:20.891 200   39.815
      200 39.815
      200 39.815
17/05/2024 11:50:17.474 5   39.815
      5 39.815
      5 39.815
17/05/2024 11:33:43.863 75   39.755
      75 39.755
      75 39.755
17/05/2024 11:27:46.477 13   39.78
      13 39.78
      13 39.78
17/05/2024 11:12:30.592 160   39.82
      160 39.82
      160 39.82
17/05/2024 11:07:52.699 2   39.83
      2 39.83
      2 39.83
17/05/2024 11:05:15.274 26   39.81
      26 39.81
      26 39.81
17/05/2024 11:05:03.236 130   39.775
      130 39.775
      130 39.775
17/05/2024 11:03:47.097 25   39.805
      25 39.805
      25 39.805
17/05/2024 10:56:51.507 4   39.815
      4 39.815
      4 39.815
17/05/2024 10:39:34.451 10   39.835
      10 39.835
      10 39.835
17/05/2024 10:31:42.829 40   39.815
      40 39.815
      40 39.815
17/05/2024 10:31:23.193 105   39.81
      105 39.81
      105 39.81
17/05/2024 10:28:01.690 10   39.785
      10 39.785
      10 39.785
17/05/2024 10:27:03.524 30   39.785
      30 39.785
      30 39.785
17/05/2024 10:15:32.070 1   39.79
      1 39.79
      1 39.79
17/05/2024 10:12:59.039 500   39.79
      500 39.79
      500 39.79
17/05/2024 09:57:30.511 8   39.76
      8 39.76
      8 39.76
17/05/2024 09:56:36.080 3   39.76
      3 39.76
      3 39.76
17/05/2024 09:54:33.369 1   39.75
      1 39.75
      1 39.75
17/05/2024 09:52:27.191 25   39.76
      25 39.76
      25 39.76
17/05/2024 09:50:06.328 10   39.765
      10 39.765
      10 39.765
17/05/2024 09:38:36.622 21   39.705
      21 39.705
      21 39.705
17/05/2024 09:30:25.135 11   39.69
      11 39.69
      11 39.69
17/05/2024 09:28:44.020 16   39.675
      16 39.675
      16 39.675
17/05/2024 09:09:21.527 100   39.72
      100 39.72
      100 39.72
17/05/2024 09:07:54.579 10   39.69
      10 39.69
      10 39.69
17/05/2024 09:07:24.178 30   39.72
      30 39.72
      30 39.72
17/05/2024 09:04:36.407 3   39.66
      3 39.66
      3 39.66
17/05/2024 09:04:21.999 2   39.765
      1 39.765
      1 39.765
      2 39.765
17/05/2024 08:51:45.550 5   39.72
      5 39.72
      5 39.72
17/05/2024 08:45:57.808 50   39.795
      50 39.795
      50 39.795
17/05/2024 08:45:25.536 10   39.85
      4 39.85
      6 39.85
      10 39.85
17/05/2024 08:21:16.164 29   39.40
      24 39.40
      5 39.40
      29 39.40
17/05/2024 08:01:29.111 10   39.75
      10 39.75
      10 39.75
17/05/2024 08:01:06.990 47   39.805
      47 39.805
      47 39.805
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM