Franklin Lib.FTSE India U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
108
39,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:29:09,211 | 6 | 39,56 | |
6 | 39,56 | |||
6 | 39,56 | |||
17.05.2024 | 20:40:53,036 | 31 | 39,685 | |
31 | 39,685 | |||
31 | 39,685 | |||
17.05.2024 | 20:27:32,297 | 4 | 39,54 | |
4 | 39,54 | |||
4 | 39,54 | |||
17.05.2024 | 19:57:10,913 | 6 | 39,56 | |
6 | 39,56 | |||
6 | 39,56 | |||
17.05.2024 | 19:34:34,286 | 10 | 40,01 | |
10 | 40,01 | |||
10 | 40,01 | |||
17.05.2024 | 19:04:57,595 | 10 | 39,89 | |
10 | 39,89 | |||
10 | 39,89 | |||
17.05.2024 | 19:03:53,603 | 250 | 40,02 | |
50 | 40,02 | |||
250 | 40,02 | |||
43 | 40,02 | |||
20 | 40,02 | |||
27 | 40,02 | |||
60 | 40,02 | |||
23 | 40,02 | |||
27 | 40,02 | |||
17.05.2024 | 18:33:56,446 | 125 | 39,88 | |
125 | 39,88 | |||
125 | 39,88 | |||
17.05.2024 | 18:24:47,482 | 10 | 39,68 | |
10 | 39,68 | |||
10 | 39,68 | |||
17.05.2024 | 18:17:04,618 | 13 | 39,88 | |
13 | 39,88 | |||
13 | 39,88 | |||
17.05.2024 | 18:02:18,433 | 12 | 39,88 | |
12 | 39,88 | |||
12 | 39,88 | |||
17.05.2024 | 18:00:35,721 | 1 | 40,02 | |
1 | 40,02 | |||
1 | 40,02 | |||
17.05.2024 | 17:29:42,235 | 45 | 39,79 | |
45 | 39,79 | |||
45 | 39,79 | |||
17.05.2024 | 17:21:04,580 | 2 | 39,79 | |
2 | 39,79 | |||
2 | 39,79 | |||
17.05.2024 | 17:19:55,737 | 30 | 39,79 | |
30 | 39,79 | |||
30 | 39,79 | |||
17.05.2024 | 17:16:48,015 | 1 | 39,79 | |
1 | 39,79 | |||
1 | 39,79 | |||
17.05.2024 | 17:04:56,464 | 120 | 39,80 | |
120 | 39,80 | |||
120 | 39,80 | |||
17.05.2024 | 16:52:51,922 | 200 | 39,805 | |
200 | 39,805 | |||
200 | 39,805 | |||
17.05.2024 | 16:45:28,193 | 258 | 39,82 | |
258 | 39,82 | |||
258 | 39,82 | |||
17.05.2024 | 16:43:45,994 | 14 | 39,82 | |
14 | 39,82 | |||
14 | 39,82 | |||
17.05.2024 | 16:40:54,156 | 800 | 39,82 | |
800 | 39,82 | |||
800 | 39,82 | |||
17.05.2024 | 16:40:19,451 | 25 | 39,835 | |
25 | 39,835 | |||
25 | 39,835 | |||
17.05.2024 | 16:38:27,296 | 4 | 39,835 | |
4 | 39,835 | |||
4 | 39,835 | |||
17.05.2024 | 16:37:46,599 | 10 | 39,84 | |
10 | 39,84 | |||
10 | 39,84 | |||
17.05.2024 | 16:19:21,973 | 20 | 39,805 | |
20 | 39,805 | |||
20 | 39,805 | |||
17.05.2024 | 16:18:03,724 | 1 300 | 39,845 | |
1 300 | 39,845 | |||
1 300 | 39,845 | |||
17.05.2024 | 16:17:17,193 | 1 254 | 39,85 | |
1 254 | 39,85 | |||
1 254 | 39,85 | |||
17.05.2024 | 16:11:39,200 | 12 | 39,845 | |
12 | 39,845 | |||
12 | 39,845 | |||
17.05.2024 | 16:03:56,141 | 10 | 39,86 | |
10 | 39,86 | |||
10 | 39,86 | |||
17.05.2024 | 16:03:45,828 | 125 | 39,86 | |
125 | 39,86 | |||
125 | 39,86 | |||
17.05.2024 | 15:56:59,830 | 64 | 39,84 | |
64 | 39,84 | |||
64 | 39,84 | |||
17.05.2024 | 15:53:48,652 | 60 | 39,84 | |
60 | 39,84 | |||
60 | 39,84 | |||
17.05.2024 | 15:46:21,674 | 1 | 39,785 | |
1 | 39,785 | |||
1 | 39,785 | |||
17.05.2024 | 15:41:50,435 | 12 | 39,84 | |
12 | 39,84 | |||
12 | 39,84 | |||
17.05.2024 | 15:40:38,392 | 1 | 39,80 | |
1 | 39,80 | |||
1 | 39,80 | |||
17.05.2024 | 15:37:54,875 | 12 | 39,83 | |
12 | 39,83 | |||
12 | 39,83 | |||
17.05.2024 | 15:36:16,048 | 1 | 39,795 | |
1 | 39,795 | |||
1 | 39,795 | |||
17.05.2024 | 15:34:12,810 | 30 | 39,795 | |
30 | 39,795 | |||
30 | 39,795 | |||
17.05.2024 | 15:25:55,947 | 4 | 39,785 | |
4 | 39,785 | |||
4 | 39,785 | |||
17.05.2024 | 15:24:34,951 | 3 | 39,775 | |
3 | 39,775 | |||
3 | 39,775 | |||
17.05.2024 | 15:24:27,538 | 2 | 39,795 | |
2 | 39,795 | |||
2 | 39,795 | |||
17.05.2024 | 15:19:38,524 | 138 | 39,775 | |
138 | 39,775 | |||
138 | 39,775 | |||
17.05.2024 | 15:17:23,853 | 285 | 39,83 | |
285 | 39,83 | |||
285 | 39,83 | |||
17.05.2024 | 15:07:31,658 | 300 | 39,835 | |
300 | 39,835 | |||
300 | 39,835 | |||
17.05.2024 | 15:06:06,466 | 200 | 39,835 | |
200 | 39,835 | |||
200 | 39,835 | |||
17.05.2024 | 15:00:36,694 | 1 000 | 39,84 | |
1 000 | 39,84 | |||
1 000 | 39,84 | |||
17.05.2024 | 14:59:46,711 | 30 | 39,845 | |
30 | 39,845 | |||
30 | 39,845 | |||
17.05.2024 | 14:52:05,112 | 130 | 39,81 | |
130 | 39,81 | |||
130 | 39,81 | |||
17.05.2024 | 14:41:26,010 | 1 | 39,865 | |
1 | 39,865 | |||
1 | 39,865 | |||
17.05.2024 | 14:40:50,832 | 125 | 39,865 | |
125 | 39,865 | |||
125 | 39,865 | |||
17.05.2024 | 14:25:55,859 | 200 | 39,855 | |
200 | 39,855 | |||
200 | 39,855 | |||
17.05.2024 | 14:22:01,038 | 11 | 39,845 | |
11 | 39,845 | |||
11 | 39,845 | |||
17.05.2024 | 14:19:09,052 | 7 | 39,845 | |
7 | 39,845 | |||
7 | 39,845 | |||
17.05.2024 | 14:07:35,877 | 22 | 39,845 | |
22 | 39,845 | |||
22 | 39,845 | |||
17.05.2024 | 14:06:44,266 | 6 | 39,845 | |
6 | 39,845 | |||
6 | 39,845 | |||
17.05.2024 | 13:59:10,506 | 30 | 39,845 | |
30 | 39,845 | |||
30 | 39,845 | |||
17.05.2024 | 13:55:33,990 | 5 | 39,845 | |
5 | 39,845 | |||
5 | 39,845 | |||
17.05.2024 | 13:52:24,071 | 80 | 39,84 | |
80 | 39,84 | |||
80 | 39,84 | |||
17.05.2024 | 13:51:00,797 | 10 | 39,84 | |
10 | 39,84 | |||
10 | 39,84 | |||
17.05.2024 | 13:50:36,420 | 20 | 39,845 | |
20 | 39,845 | |||
20 | 39,845 | |||
17.05.2024 | 13:48:21,600 | 102 | 39,825 | |
102 | 39,825 | |||
102 | 39,825 | |||
17.05.2024 | 13:29:15,454 | 1 000 | 39,85 | |
1 000 | 39,85 | |||
1 000 | 39,85 | |||
17.05.2024 | 13:06:26,830 | 21 | 39,85 | |
21 | 39,85 | |||
21 | 39,85 | |||
17.05.2024 | 12:56:48,643 | 107 | 39,835 | |
107 | 39,835 | |||
107 | 39,835 | |||
17.05.2024 | 12:47:35,782 | 500 | 39,85 | |
500 | 39,85 | |||
500 | 39,85 | |||
17.05.2024 | 12:46:00,734 | 5 | 39,845 | |
5 | 39,845 | |||
5 | 39,845 | |||
17.05.2024 | 12:33:47,418 | 3 | 39,78 | |
3 | 39,78 | |||
3 | 39,78 | |||
17.05.2024 | 12:31:33,214 | 4 | 39,84 | |
4 | 39,84 | |||
4 | 39,84 | |||
17.05.2024 | 12:16:00,235 | 253 | 39,835 | |
253 | 39,835 | |||
253 | 39,835 | |||
17.05.2024 | 12:11:05,794 | 250 | 39,815 | |
250 | 39,815 | |||
250 | 39,815 | |||
17.05.2024 | 11:57:57,180 | 6 | 39,81 | |
6 | 39,81 | |||
6 | 39,81 | |||
17.05.2024 | 11:52:18,713 | 25 | 39,805 | |
25 | 39,805 | |||
25 | 39,805 | |||
17.05.2024 | 11:50:20,891 | 200 | 39,815 | |
200 | 39,815 | |||
200 | 39,815 | |||
17.05.2024 | 11:50:17,474 | 5 | 39,815 | |
5 | 39,815 | |||
5 | 39,815 | |||
17.05.2024 | 11:33:43,863 | 75 | 39,755 | |
75 | 39,755 | |||
75 | 39,755 | |||
17.05.2024 | 11:27:46,477 | 13 | 39,78 | |
13 | 39,78 | |||
13 | 39,78 | |||
17.05.2024 | 11:12:30,592 | 160 | 39,82 | |
160 | 39,82 | |||
160 | 39,82 | |||
17.05.2024 | 11:07:52,699 | 2 | 39,83 | |
2 | 39,83 | |||
2 | 39,83 | |||
17.05.2024 | 11:05:15,274 | 26 | 39,81 | |
26 | 39,81 | |||
26 | 39,81 | |||
17.05.2024 | 11:05:03,236 | 130 | 39,775 | |
130 | 39,775 | |||
130 | 39,775 | |||
17.05.2024 | 11:03:47,097 | 25 | 39,805 | |
25 | 39,805 | |||
25 | 39,805 | |||
17.05.2024 | 10:56:51,507 | 4 | 39,815 | |
4 | 39,815 | |||
4 | 39,815 | |||
17.05.2024 | 10:39:34,451 | 10 | 39,835 | |
10 | 39,835 | |||
10 | 39,835 | |||
17.05.2024 | 10:31:42,829 | 40 | 39,815 | |
40 | 39,815 | |||
40 | 39,815 | |||
17.05.2024 | 10:31:23,193 | 105 | 39,81 | |
105 | 39,81 | |||
105 | 39,81 | |||
17.05.2024 | 10:28:01,690 | 10 | 39,785 | |
10 | 39,785 | |||
10 | 39,785 | |||
17.05.2024 | 10:27:03,524 | 30 | 39,785 | |
30 | 39,785 | |||
30 | 39,785 | |||
17.05.2024 | 10:15:32,070 | 1 | 39,79 | |
1 | 39,79 | |||
1 | 39,79 | |||
17.05.2024 | 10:12:59,039 | 500 | 39,79 | |
500 | 39,79 | |||
500 | 39,79 | |||
17.05.2024 | 09:57:30,511 | 8 | 39,76 | |
8 | 39,76 | |||
8 | 39,76 | |||
17.05.2024 | 09:56:36,080 | 3 | 39,76 | |
3 | 39,76 | |||
3 | 39,76 | |||
17.05.2024 | 09:54:33,369 | 1 | 39,75 | |
1 | 39,75 | |||
1 | 39,75 | |||
17.05.2024 | 09:52:27,191 | 25 | 39,76 | |
25 | 39,76 | |||
25 | 39,76 | |||
17.05.2024 | 09:50:06,328 | 10 | 39,765 | |
10 | 39,765 | |||
10 | 39,765 | |||
17.05.2024 | 09:38:36,622 | 21 | 39,705 | |
21 | 39,705 | |||
21 | 39,705 | |||
17.05.2024 | 09:30:25,135 | 11 | 39,69 | |
11 | 39,69 | |||
11 | 39,69 | |||
17.05.2024 | 09:28:44,020 | 16 | 39,675 | |
16 | 39,675 | |||
16 | 39,675 | |||
17.05.2024 | 09:09:21,527 | 100 | 39,72 | |
100 | 39,72 | |||
100 | 39,72 | |||
17.05.2024 | 09:07:54,579 | 10 | 39,69 | |
10 | 39,69 | |||
10 | 39,69 | |||
17.05.2024 | 09:07:24,178 | 30 | 39,72 | |
30 | 39,72 | |||
30 | 39,72 | |||
17.05.2024 | 09:04:36,407 | 3 | 39,66 | |
3 | 39,66 | |||
3 | 39,66 | |||
17.05.2024 | 09:04:21,999 | 2 | 39,765 | |
1 | 39,765 | |||
1 | 39,765 | |||
2 | 39,765 | |||
17.05.2024 | 08:51:45,550 | 5 | 39,72 | |
5 | 39,72 | |||
5 | 39,72 | |||
17.05.2024 | 08:45:57,808 | 50 | 39,795 | |
50 | 39,795 | |||
50 | 39,795 | |||
17.05.2024 | 08:45:25,536 | 10 | 39,85 | |
4 | 39,85 | |||
6 | 39,85 | |||
10 | 39,85 | |||
17.05.2024 | 08:21:16,164 | 29 | 39,40 | |
24 | 39,40 | |||
5 | 39,40 | |||
29 | 39,40 | |||
17.05.2024 | 08:01:29,111 | 10 | 39,75 | |
10 | 39,75 | |||
10 | 39,75 | |||
17.05.2024 | 08:01:06,990 | 47 | 39,805 | |
47 | 39,805 | |||
47 | 39,805 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00