Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

178

151

61.98

Date	Time	Volume	Order Volume	Price
15/05/2024	16:33:05.426	14		61.98
			14	61.98
			14	61.98
15/05/2024	16:26:18.026	50		61.98
			50	61.98
			50	61.98
15/05/2024	16:20:59.869	49		62.01
			49	62.01
			49	62.01
15/05/2024	16:18:41.253	18		62.00
			18	62.00
			18	62.00
15/05/2024	16:16:50.052	32		62.00
			32	62.00
			32	62.00
15/05/2024	16:15:48.149	9		62.00
			9	62.00
			9	62.00
15/05/2024	16:15:40.085	70		62.00
			70	62.00
			70	62.00
15/05/2024	16:13:09.488	20		62.00
			20	62.00
			20	62.00
15/05/2024	16:10:20.027	21		62.05
			21	62.05
			21	62.05
15/05/2024	16:07:14.290	150		62.05
			150	62.05
			150	62.05
15/05/2024	16:07:13.432	1 000		62.05
			1 000	62.05
			1 000	62.05
15/05/2024	16:07:11.731	1 000		62.05
			1 000	62.05
			1 000	62.05
15/05/2024	16:07:09.144	1 200		62.05
			1 200	62.05
			1 200	62.05
15/05/2024	16:06:59.513	1 000		62.05
			1 000	62.05
			1 000	62.05
15/05/2024	16:02:22.079	601		62.08
			601	62.08
			601	62.08
15/05/2024	16:00:11.810	90		61.96
			90	61.96
			90	61.96
15/05/2024	16:00:11.644	40		61.96
			40	61.96
			10	61.96
			30	61.96
15/05/2024	15:57:29.064	80		62.07
			80	62.07
			80	62.07
15/05/2024	15:52:54.531	9		62.02
			9	62.02
			9	62.02
15/05/2024	15:52:20.126	5		62.07
			5	62.07
			5	62.07
15/05/2024	15:50:51.945	26		62.07
			26	62.07
			26	62.07
15/05/2024	15:46:13.172	6		62.04
			6	62.04
			6	62.04
15/05/2024	15:42:52.229	100		62.11
			100	62.11
			100	62.11
15/05/2024	15:41:40.250	13		62.06
			13	62.06
			13	62.06
15/05/2024	15:40:56.897	16		62.09
			16	62.09
			16	62.09
15/05/2024	15:40:14.414	1		62.05
			1	62.05
			1	62.05
15/05/2024	15:39:50.618	4		62.02
			4	62.02
			4	62.02
15/05/2024	15:36:41.281	3 462		62.09
			3 462	62.09
			3 462	62.09
15/05/2024	15:34:16.432	319		62.06
			319	62.06
			319	62.06
15/05/2024	15:34:14.309	30		62.08
			30	62.08
			30	62.08
15/05/2024	15:34:10.675	81		62.08
			81	62.08
			81	62.08
15/05/2024	15:30:19.843	20		62.09
			20	62.09
			20	62.09
15/05/2024	15:27:21.694	8		62.08
			8	62.08
			8	62.08
15/05/2024	15:22:19.426	9		62.06
			9	62.06
			9	62.06
15/05/2024	15:21:55.451	17		62.09
			17	62.09
			17	62.09
15/05/2024	15:19:34.320	1		62.04
			1	62.04
			1	62.04
15/05/2024	15:16:21.927	16		62.04
			16	62.04
			16	62.04
15/05/2024	15:12:13.173	403		62.07
			403	62.07
			403	62.07
15/05/2024	15:08:14.233	6		62.05
			6	62.05
			6	62.05
15/05/2024	14:56:26.561	61		62.04
			61	62.04
			61	62.04
15/05/2024	14:56:02.753	80		62.09
			80	62.09
			80	62.09
15/05/2024	14:46:20.525	2		62.09
			2	62.09
			2	62.09
15/05/2024	14:42:18.773	30		62.07
			30	62.07
			30	62.07
15/05/2024	14:36:39.896	3		62.07
			3	62.07
			3	62.07
15/05/2024	14:36:28.321	3		62.11
			3	62.11
			3	62.11
15/05/2024	14:34:29.628	1		62.08
			1	62.08
			1	62.08
15/05/2024	14:30:24.398	33		62.10
			33	62.10
			33	62.10
15/05/2024	14:28:41.900	65		61.97
			65	61.97
			65	61.97
15/05/2024	14:25:07.747	2		61.98
			2	61.98
			2	61.98
15/05/2024	14:24:25.108	1		61.92
			1	61.92
			1	61.92
15/05/2024	14:23:26.339	4		61.90
			4	61.90
			4	61.90
15/05/2024	14:13:09.322	1		61.96
			1	61.96
			1	61.96
15/05/2024	14:10:41.635	26		61.98
			26	61.98
			26	61.98
15/05/2024	14:09:47.997	31		61.98
			31	61.98
			31	61.98
15/05/2024	14:03:20.810	204		62.00
			162	62.00
			204	62.00
			25	62.00
			17	62.00
15/05/2024	14:02:43.481	587		62.01
			587	62.01
			587	62.01
15/05/2024	14:00:20.270	9		62.01
			9	62.01
			9	62.01
15/05/2024	13:59:26.278	4		62.02
			4	62.02
			4	62.02
15/05/2024	13:58:30.823	11		62.02
			11	62.02
			11	62.02
15/05/2024	13:57:40.629	80		62.02
			80	62.02
			80	62.02
15/05/2024	13:56:48.329	15		62.01
			15	62.01
			15	62.01
15/05/2024	13:56:41.391	10		62.02
			10	62.02
			10	62.02
15/05/2024	13:46:01.077	47		62.01
			47	62.01
			47	62.01
15/05/2024	13:44:42.020	3		62.02
			3	62.02
			3	62.02
15/05/2024	13:30:22.788	48		62.04
			48	62.04
			48	62.04
15/05/2024	13:30:06.922	4		62.03
			4	62.03
			4	62.03
15/05/2024	13:23:38.920	1		62.05
			1	62.05
			1	62.05
15/05/2024	13:03:21.017	322		62.06
			322	62.06
			322	62.06
15/05/2024	12:54:44.415	15		62.03
			15	62.03
			15	62.03
15/05/2024	12:50:33.727	7		62.03
			7	62.03
			7	62.03
15/05/2024	12:35:40.196	200		62.07
			200	62.07
			200	62.07
15/05/2024	12:34:24.509	32		62.07
			32	62.07
			32	62.07
15/05/2024	12:34:02.432	111		62.07
			111	62.07
			111	62.07
15/05/2024	12:19:24.260	20		62.05
			20	62.05
			20	62.05
15/05/2024	12:17:09.608	9		62.05
			9	62.05
			9	62.05
15/05/2024	12:15:39.000	2		62.04
			2	62.04
			2	62.04
15/05/2024	12:15:30.347	160		62.06
			160	62.06
			160	62.06
15/05/2024	12:15:29.076	14		62.05
			14	62.05
			14	62.05
15/05/2024	12:14:31.783	3		62.05
			3	62.05
			3	62.05
15/05/2024	12:12:14.654	20		62.06
			20	62.06
			20	62.06
15/05/2024	12:04:04.897	1 300		62.06
			1 300	62.06
			1 300	62.06
15/05/2024	12:01:17.517	16		62.06
			16	62.06
			16	62.06
15/05/2024	11:53:32.653	20		62.06
			20	62.06
			20	62.06
15/05/2024	11:51:34.745	100		62.04
			100	62.04
			100	62.04
15/05/2024	11:46:45.389	20		62.06
			20	62.06
			20	62.06
15/05/2024	11:41:46.864	18		62.04
			18	62.04
			18	62.04
15/05/2024	11:34:26.863	160		62.06
			160	62.06
			160	62.06
15/05/2024	11:27:44.864	100		62.07
			100	62.07
			100	62.07
15/05/2024	11:20:53.495	5		62.07
			5	62.07
			5	62.07
15/05/2024	11:20:11.117	2		62.07
			2	62.07
			2	62.07
15/05/2024	11:17:53.492	1		62.05
			1	62.05
			1	62.05
15/05/2024	11:17:15.787	13		62.07
			13	62.07
			13	62.07
15/05/2024	11:15:50.627	3		62.07
			3	62.07
			3	62.07
15/05/2024	11:14:39.521	7		62.05
			7	62.05
			7	62.05
15/05/2024	11:07:32.439	500		62.05
			500	62.05
			500	62.05
15/05/2024	11:05:28.092	4		62.06
			4	62.06
			4	62.06
15/05/2024	11:03:59.115	13		62.07
			13	62.07
			13	62.07
15/05/2024	10:54:12.388	26		62.05
			26	62.05
			26	62.05
15/05/2024	10:46:08.517	2		62.03
			2	62.03
			2	62.03
15/05/2024	10:44:52.323	35		62.04
			35	62.04
			35	62.04
15/05/2024	10:39:14.371	33		62.04
			33	62.04
			33	62.04
15/05/2024	10:38:30.900	614		62.03
			614	62.03
			614	62.03
15/05/2024	10:33:12.321	1		62.04
			1	62.04
			1	62.04
15/05/2024	10:32:09.799	3		62.02
			1	62.02
			3	62.02
			2	62.02
15/05/2024	10:32:06.137	3		62.03
			3	62.03
			3	62.03
15/05/2024	10:30:51.121	1		62.02
			1	62.02
			1	62.02
15/05/2024	10:29:43.425	23		62.03
			23	62.03
			23	62.03
15/05/2024	10:25:43.932	820		62.03
			820	62.03
			820	62.03
15/05/2024	10:23:15.651	100		62.03
			100	62.03
			100	62.03
15/05/2024	10:23:11.659	25		62.02
			25	62.02
			25	62.02
15/05/2024	10:20:57.035	2		62.03
			2	62.03
			2	62.03
15/05/2024	10:19:37.570	2		62.02
			2	62.02
			2	62.02
15/05/2024	10:10:38.310	130		62.03
			130	62.03
			130	62.03
15/05/2024	10:08:32.554	5		62.03
			5	62.03
			5	62.03
15/05/2024	10:08:03.174	10		62.03
			10	62.03
			10	62.03
15/05/2024	10:06:27.983	40		62.03
			40	62.03
			40	62.03
15/05/2024	10:05:25.075	20		62.03
			20	62.03
			20	62.03
15/05/2024	09:56:19.370	1		62.03
			1	62.03
			1	62.03
15/05/2024	09:52:36.592	17		62.03
			17	62.03
			17	62.03
15/05/2024	09:51:04.199	10		62.02
			10	62.02
			10	62.02
15/05/2024	09:51:02.717	23		62.01
			23	62.01
			23	62.01
15/05/2024	09:48:47.371	1 210		62.02
			1 210	62.02
			1 210	62.02
15/05/2024	09:47:17.206	1		62.02
			1	62.02
			1	62.02
15/05/2024	09:45:38.567	20		62.02
			20	62.02
			20	62.02
15/05/2024	09:40:35.901	20		62.01
			20	62.01
			20	62.01
15/05/2024	09:40:13.952	1		62.02
			1	62.02
			1	62.02
15/05/2024	09:40:03.946	1		62.02
			1	62.02
			1	62.02
15/05/2024	09:37:13.138	17		62.02
			17	62.02
			17	62.02
15/05/2024	09:32:41.523	17		62.02
			17	62.02
			17	62.02
15/05/2024	09:30:53.118	279		62.03
			279	62.03
			279	62.03
15/05/2024	09:30:39.812	285		62.03
			285	62.03
			285	62.03
15/05/2024	09:30:33.777	1 760		62.03
			1 760	62.03
			1 760	62.03
15/05/2024	09:29:23.494	1		62.03
			1	62.03
			1	62.03
15/05/2024	09:28:37.470	4		62.02
			4	62.02
			4	62.02
15/05/2024	09:24:45.215	20		62.03
			20	62.03
			20	62.03
15/05/2024	09:21:18.701	6		62.03
			6	62.03
			6	62.03
15/05/2024	09:19:12.942	277		62.03
			277	62.03
			277	62.03
15/05/2024	09:18:35.094	1		62.03
			1	62.03
			1	62.03
15/05/2024	09:07:03.135	1		62.05
			1	62.05
			1	62.05
15/05/2024	09:04:40.369	12		62.01
			12	62.01
			12	62.01
15/05/2024	09:04:23.091	1		62.06
			1	62.06
			1	62.06
15/05/2024	09:04:20.882	98		61.92
			98	61.92
			98	61.92
15/05/2024	09:04:20.676	42		61.82
			5	61.82
			1	61.82
			1	61.82
			1	61.82
			3	61.82
			1	61.82
			1	61.82
			1	61.82
			21	61.82
			1	61.82
			1	61.82
			42	61.82
			1	61.82
			2	61.82
			1	61.82
			1	61.82
15/05/2024	08:45:53.317	9		62.09
			9	62.09
			9	62.09
15/05/2024	08:32:47.103	3		61.84
			3	61.84
			3	61.84
15/05/2024	08:21:50.598	86		61.86
			49	61.86
			37	61.86
			86	61.86
15/05/2024	08:17:08.538	96		62.12
			49	62.12
			96	62.12
			47	62.12
15/05/2024	08:15:36.310	25		61.86
			25	61.86
			25	61.86
15/05/2024	08:09:56.305	1		62.10
			1	62.10
			1	62.10
15/05/2024	08:06:50.641	2		62.09
			2	62.09
			2	62.09
15/05/2024	08:02:43.592	141		62.08
			22	62.08
			5	62.08
			2	62.08
			2	62.08
			27	62.08
			80	62.08
			2	62.08
			5	62.08
			38	62.08
			99	62.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.804 / Ask: 91.812
Volume: 180 426
+0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 16:34:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice