Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
85
62,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 13:23:38,920 | 1 | 62,05 | |
1 | 62,05 | |||
1 | 62,05 | |||
15.05.2024 | 13:03:21,017 | 322 | 62,06 | |
322 | 62,06 | |||
322 | 62,06 | |||
15.05.2024 | 12:54:44,415 | 15 | 62,03 | |
15 | 62,03 | |||
15 | 62,03 | |||
15.05.2024 | 12:50:33,727 | 7 | 62,03 | |
7 | 62,03 | |||
7 | 62,03 | |||
15.05.2024 | 12:35:40,196 | 200 | 62,07 | |
200 | 62,07 | |||
200 | 62,07 | |||
15.05.2024 | 12:34:24,509 | 32 | 62,07 | |
32 | 62,07 | |||
32 | 62,07 | |||
15.05.2024 | 12:34:02,432 | 111 | 62,07 | |
111 | 62,07 | |||
111 | 62,07 | |||
15.05.2024 | 12:19:24,260 | 20 | 62,05 | |
20 | 62,05 | |||
20 | 62,05 | |||
15.05.2024 | 12:17:09,608 | 9 | 62,05 | |
9 | 62,05 | |||
9 | 62,05 | |||
15.05.2024 | 12:15:39,000 | 2 | 62,04 | |
2 | 62,04 | |||
2 | 62,04 | |||
15.05.2024 | 12:15:30,347 | 160 | 62,06 | |
160 | 62,06 | |||
160 | 62,06 | |||
15.05.2024 | 12:15:29,076 | 14 | 62,05 | |
14 | 62,05 | |||
14 | 62,05 | |||
15.05.2024 | 12:14:31,783 | 3 | 62,05 | |
3 | 62,05 | |||
3 | 62,05 | |||
15.05.2024 | 12:12:14,654 | 20 | 62,06 | |
20 | 62,06 | |||
20 | 62,06 | |||
15.05.2024 | 12:04:04,897 | 1 300 | 62,06 | |
1 300 | 62,06 | |||
1 300 | 62,06 | |||
15.05.2024 | 12:01:17,517 | 16 | 62,06 | |
16 | 62,06 | |||
16 | 62,06 | |||
15.05.2024 | 11:53:32,653 | 20 | 62,06 | |
20 | 62,06 | |||
20 | 62,06 | |||
15.05.2024 | 11:51:34,745 | 100 | 62,04 | |
100 | 62,04 | |||
100 | 62,04 | |||
15.05.2024 | 11:46:45,389 | 20 | 62,06 | |
20 | 62,06 | |||
20 | 62,06 | |||
15.05.2024 | 11:41:46,864 | 18 | 62,04 | |
18 | 62,04 | |||
18 | 62,04 | |||
15.05.2024 | 11:34:26,863 | 160 | 62,06 | |
160 | 62,06 | |||
160 | 62,06 | |||
15.05.2024 | 11:27:44,864 | 100 | 62,07 | |
100 | 62,07 | |||
100 | 62,07 | |||
15.05.2024 | 11:20:53,495 | 5 | 62,07 | |
5 | 62,07 | |||
5 | 62,07 | |||
15.05.2024 | 11:20:11,117 | 2 | 62,07 | |
2 | 62,07 | |||
2 | 62,07 | |||
15.05.2024 | 11:17:53,492 | 1 | 62,05 | |
1 | 62,05 | |||
1 | 62,05 | |||
15.05.2024 | 11:17:15,787 | 13 | 62,07 | |
13 | 62,07 | |||
13 | 62,07 | |||
15.05.2024 | 11:15:50,627 | 3 | 62,07 | |
3 | 62,07 | |||
3 | 62,07 | |||
15.05.2024 | 11:14:39,521 | 7 | 62,05 | |
7 | 62,05 | |||
7 | 62,05 | |||
15.05.2024 | 11:07:32,439 | 500 | 62,05 | |
500 | 62,05 | |||
500 | 62,05 | |||
15.05.2024 | 11:05:28,092 | 4 | 62,06 | |
4 | 62,06 | |||
4 | 62,06 | |||
15.05.2024 | 11:03:59,115 | 13 | 62,07 | |
13 | 62,07 | |||
13 | 62,07 | |||
15.05.2024 | 10:54:12,388 | 26 | 62,05 | |
26 | 62,05 | |||
26 | 62,05 | |||
15.05.2024 | 10:46:08,517 | 2 | 62,03 | |
2 | 62,03 | |||
2 | 62,03 | |||
15.05.2024 | 10:44:52,323 | 35 | 62,04 | |
35 | 62,04 | |||
35 | 62,04 | |||
15.05.2024 | 10:39:14,371 | 33 | 62,04 | |
33 | 62,04 | |||
33 | 62,04 | |||
15.05.2024 | 10:38:30,900 | 614 | 62,03 | |
614 | 62,03 | |||
614 | 62,03 | |||
15.05.2024 | 10:33:12,321 | 1 | 62,04 | |
1 | 62,04 | |||
1 | 62,04 | |||
15.05.2024 | 10:32:09,799 | 3 | 62,02 | |
1 | 62,02 | |||
3 | 62,02 | |||
2 | 62,02 | |||
15.05.2024 | 10:32:06,137 | 3 | 62,03 | |
3 | 62,03 | |||
3 | 62,03 | |||
15.05.2024 | 10:30:51,121 | 1 | 62,02 | |
1 | 62,02 | |||
1 | 62,02 | |||
15.05.2024 | 10:29:43,425 | 23 | 62,03 | |
23 | 62,03 | |||
23 | 62,03 | |||
15.05.2024 | 10:25:43,932 | 820 | 62,03 | |
820 | 62,03 | |||
820 | 62,03 | |||
15.05.2024 | 10:23:15,651 | 100 | 62,03 | |
100 | 62,03 | |||
100 | 62,03 | |||
15.05.2024 | 10:23:11,659 | 25 | 62,02 | |
25 | 62,02 | |||
25 | 62,02 | |||
15.05.2024 | 10:20:57,035 | 2 | 62,03 | |
2 | 62,03 | |||
2 | 62,03 | |||
15.05.2024 | 10:19:37,570 | 2 | 62,02 | |
2 | 62,02 | |||
2 | 62,02 | |||
15.05.2024 | 10:10:38,310 | 130 | 62,03 | |
130 | 62,03 | |||
130 | 62,03 | |||
15.05.2024 | 10:08:32,554 | 5 | 62,03 | |
5 | 62,03 | |||
5 | 62,03 | |||
15.05.2024 | 10:08:03,174 | 10 | 62,03 | |
10 | 62,03 | |||
10 | 62,03 | |||
15.05.2024 | 10:06:27,983 | 40 | 62,03 | |
40 | 62,03 | |||
40 | 62,03 | |||
15.05.2024 | 10:05:25,075 | 20 | 62,03 | |
20 | 62,03 | |||
20 | 62,03 | |||
15.05.2024 | 09:56:19,370 | 1 | 62,03 | |
1 | 62,03 | |||
1 | 62,03 | |||
15.05.2024 | 09:52:36,592 | 17 | 62,03 | |
17 | 62,03 | |||
17 | 62,03 | |||
15.05.2024 | 09:51:04,199 | 10 | 62,02 | |
10 | 62,02 | |||
10 | 62,02 | |||
15.05.2024 | 09:51:02,717 | 23 | 62,01 | |
23 | 62,01 | |||
23 | 62,01 | |||
15.05.2024 | 09:48:47,371 | 1 210 | 62,02 | |
1 210 | 62,02 | |||
1 210 | 62,02 | |||
15.05.2024 | 09:47:17,206 | 1 | 62,02 | |
1 | 62,02 | |||
1 | 62,02 | |||
15.05.2024 | 09:45:38,567 | 20 | 62,02 | |
20 | 62,02 | |||
20 | 62,02 | |||
15.05.2024 | 09:40:35,901 | 20 | 62,01 | |
20 | 62,01 | |||
20 | 62,01 | |||
15.05.2024 | 09:40:13,952 | 1 | 62,02 | |
1 | 62,02 | |||
1 | 62,02 | |||
15.05.2024 | 09:40:03,946 | 1 | 62,02 | |
1 | 62,02 | |||
1 | 62,02 | |||
15.05.2024 | 09:37:13,138 | 17 | 62,02 | |
17 | 62,02 | |||
17 | 62,02 | |||
15.05.2024 | 09:32:41,523 | 17 | 62,02 | |
17 | 62,02 | |||
17 | 62,02 | |||
15.05.2024 | 09:30:53,118 | 279 | 62,03 | |
279 | 62,03 | |||
279 | 62,03 | |||
15.05.2024 | 09:30:39,812 | 285 | 62,03 | |
285 | 62,03 | |||
285 | 62,03 | |||
15.05.2024 | 09:30:33,777 | 1 760 | 62,03 | |
1 760 | 62,03 | |||
1 760 | 62,03 | |||
15.05.2024 | 09:29:23,494 | 1 | 62,03 | |
1 | 62,03 | |||
1 | 62,03 | |||
15.05.2024 | 09:28:37,470 | 4 | 62,02 | |
4 | 62,02 | |||
4 | 62,02 | |||
15.05.2024 | 09:24:45,215 | 20 | 62,03 | |
20 | 62,03 | |||
20 | 62,03 | |||
15.05.2024 | 09:21:18,701 | 6 | 62,03 | |
6 | 62,03 | |||
6 | 62,03 | |||
15.05.2024 | 09:19:12,942 | 277 | 62,03 | |
277 | 62,03 | |||
277 | 62,03 | |||
15.05.2024 | 09:18:35,094 | 1 | 62,03 | |
1 | 62,03 | |||
1 | 62,03 | |||
15.05.2024 | 09:07:03,135 | 1 | 62,05 | |
1 | 62,05 | |||
1 | 62,05 | |||
15.05.2024 | 09:04:40,369 | 12 | 62,01 | |
12 | 62,01 | |||
12 | 62,01 | |||
15.05.2024 | 09:04:23,091 | 1 | 62,06 | |
1 | 62,06 | |||
1 | 62,06 | |||
15.05.2024 | 09:04:20,882 | 98 | 61,92 | |
98 | 61,92 | |||
98 | 61,92 | |||
15.05.2024 | 09:04:20,676 | 42 | 61,82 | |
5 | 61,82 | |||
1 | 61,82 | |||
1 | 61,82 | |||
1 | 61,82 | |||
3 | 61,82 | |||
1 | 61,82 | |||
1 | 61,82 | |||
1 | 61,82 | |||
21 | 61,82 | |||
1 | 61,82 | |||
1 | 61,82 | |||
42 | 61,82 | |||
1 | 61,82 | |||
2 | 61,82 | |||
1 | 61,82 | |||
1 | 61,82 | |||
15.05.2024 | 08:45:53,317 | 9 | 62,09 | |
9 | 62,09 | |||
9 | 62,09 | |||
15.05.2024 | 08:32:47,103 | 3 | 61,84 | |
3 | 61,84 | |||
3 | 61,84 | |||
15.05.2024 | 08:21:50,598 | 86 | 61,86 | |
49 | 61,86 | |||
37 | 61,86 | |||
86 | 61,86 | |||
15.05.2024 | 08:17:08,538 | 96 | 62,12 | |
49 | 62,12 | |||
96 | 62,12 | |||
47 | 62,12 | |||
15.05.2024 | 08:15:36,310 | 25 | 61,86 | |
25 | 61,86 | |||
25 | 61,86 | |||
15.05.2024 | 08:09:56,305 | 1 | 62,10 | |
1 | 62,10 | |||
1 | 62,10 | |||
15.05.2024 | 08:06:50,641 | 2 | 62,09 | |
2 | 62,09 | |||
2 | 62,09 | |||
15.05.2024 | 08:02:43,592 | 141 | 62,08 | |
22 | 62,08 | |||
5 | 62,08 | |||
2 | 62,08 | |||
2 | 62,08 | |||
27 | 62,08 | |||
80 | 62,08 | |||
2 | 62,08 | |||
5 | 62,08 | |||
38 | 62,08 | |||
99 | 62,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 13:26:14
Letzte Aktualisierung:
15.05.2024 @ 13:26:14