HSBC MSCI WORLD UCITS ETF
- Information
- Last
- Buy
- Sell
237
217
32.081
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:49:42.481 | 2 | 32.081 | |
2 | 32.081 | |||
2 | 32.081 | |||
16/05/2024 | 21:46:15.018 | 65 | 32.07 | |
65 | 32.07 | |||
65 | 32.07 | |||
16/05/2024 | 21:43:57.246 | 107 | 32.071 | |
66 | 32.071 | |||
41 | 32.071 | |||
107 | 32.071 | |||
16/05/2024 | 21:28:17.796 | 1 | 32.061 | |
1 | 32.061 | |||
1 | 32.061 | |||
16/05/2024 | 21:28:05.896 | 31 | 32.124 | |
31 | 32.124 | |||
31 | 32.124 | |||
16/05/2024 | 21:17:44.924 | 40 | 32.128 | |
40 | 32.128 | |||
40 | 32.128 | |||
16/05/2024 | 21:12:01.480 | 5 | 32.061 | |
5 | 32.061 | |||
5 | 32.061 | |||
16/05/2024 | 21:08:34.768 | 20 | 32.137 | |
20 | 32.137 | |||
20 | 32.137 | |||
16/05/2024 | 21:05:55.908 | 30 | 32.137 | |
30 | 32.137 | |||
30 | 32.137 | |||
16/05/2024 | 21:02:01.796 | 23 | 32.065 | |
23 | 32.065 | |||
23 | 32.065 | |||
16/05/2024 | 20:53:16.335 | 11 | 32.122 | |
11 | 32.122 | |||
11 | 32.122 | |||
16/05/2024 | 20:40:03.406 | 100 | 32.12 | |
100 | 32.12 | |||
100 | 32.12 | |||
16/05/2024 | 20:34:47.640 | 2 802 | 32.112 | |
2 802 | 32.112 | |||
2 802 | 32.112 | |||
16/05/2024 | 20:33:47.236 | 110 | 32.116 | |
110 | 32.116 | |||
110 | 32.116 | |||
16/05/2024 | 20:22:28.115 | 29 | 32.046 | |
29 | 32.046 | |||
29 | 32.046 | |||
16/05/2024 | 20:20:07.148 | 32 | 32.094 | |
32 | 32.094 | |||
32 | 32.094 | |||
16/05/2024 | 20:18:20.649 | 185 | 32.091 | |
185 | 32.091 | |||
185 | 32.091 | |||
16/05/2024 | 20:14:06.724 | 52 | 32.098 | |
52 | 32.098 | |||
52 | 32.098 | |||
16/05/2024 | 20:03:18.442 | 1 000 | 32.12 | |
1 000 | 32.12 | |||
1 000 | 32.12 | |||
16/05/2024 | 19:59:25.159 | 311 | 32.129 | |
311 | 32.129 | |||
311 | 32.129 | |||
16/05/2024 | 19:54:49.995 | 1 300 | 32.065 | |
1 300 | 32.065 | |||
1 300 | 32.065 | |||
16/05/2024 | 19:52:14.605 | 345 | 32.05 | |
345 | 32.05 | |||
345 | 32.05 | |||
16/05/2024 | 19:42:48.421 | 295 | 32.114 | |
295 | 32.114 | |||
295 | 32.114 | |||
16/05/2024 | 19:39:18.189 | 11 | 32.045 | |
11 | 32.045 | |||
11 | 32.045 | |||
16/05/2024 | 19:39:07.321 | 313 | 32.104 | |
313 | 32.104 | |||
313 | 32.104 | |||
16/05/2024 | 19:22:10.708 | 623 | 32.10 | |
623 | 32.10 | |||
623 | 32.10 | |||
16/05/2024 | 19:22:05.920 | 800 | 32.11 | |
800 | 32.11 | |||
800 | 32.11 | |||
16/05/2024 | 19:18:03.728 | 10 | 32.158 | |
10 | 32.158 | |||
10 | 32.158 | |||
16/05/2024 | 19:09:32.673 | 32 | 32.157 | |
32 | 32.157 | |||
32 | 32.157 | |||
16/05/2024 | 19:02:55.965 | 300 | 32.149 | |
300 | 32.149 | |||
300 | 32.149 | |||
16/05/2024 | 19:02:33.355 | 62 | 32.151 | |
62 | 32.151 | |||
62 | 32.151 | |||
16/05/2024 | 19:02:14.907 | 10 | 32.089 | |
10 | 32.089 | |||
10 | 32.089 | |||
16/05/2024 | 18:50:09.277 | 100 | 32.149 | |
100 | 32.149 | |||
100 | 32.149 | |||
16/05/2024 | 18:48:33.680 | 3 | 32.15 | |
3 | 32.15 | |||
3 | 32.15 | |||
16/05/2024 | 18:47:53.463 | 1 | 32.149 | |
1 | 32.149 | |||
1 | 32.149 | |||
16/05/2024 | 18:43:38.001 | 3 | 32.148 | |
3 | 32.148 | |||
3 | 32.148 | |||
16/05/2024 | 18:35:31.889 | 250 | 32.076 | |
250 | 32.076 | |||
250 | 32.076 | |||
16/05/2024 | 18:25:43.418 | 100 | 32.146 | |
100 | 32.146 | |||
100 | 32.146 | |||
16/05/2024 | 18:23:52.569 | 250 | 32.14 | |
250 | 32.14 | |||
250 | 32.14 | |||
16/05/2024 | 18:23:02.877 | 314 | 32.13 | |
314 | 32.13 | |||
314 | 32.13 | |||
16/05/2024 | 18:22:37.034 | 160 | 32.136 | |
160 | 32.136 | |||
160 | 32.136 | |||
16/05/2024 | 18:18:41.524 | 5 | 32.147 | |
5 | 32.147 | |||
5 | 32.147 | |||
16/05/2024 | 18:17:18.532 | 10 | 32.15 | |
10 | 32.15 | |||
10 | 32.15 | |||
16/05/2024 | 18:16:15.849 | 6 | 32.085 | |
6 | 32.085 | |||
6 | 32.085 | |||
16/05/2024 | 18:07:34.329 | 4 | 32.084 | |
4 | 32.084 | |||
4 | 32.084 | |||
16/05/2024 | 18:07:14.421 | 5 | 32.152 | |
5 | 32.152 | |||
5 | 32.152 | |||
16/05/2024 | 17:48:39.267 | 320 | 32.173 | |
320 | 32.173 | |||
320 | 32.173 | |||
16/05/2024 | 17:44:32.319 | 64 | 32.113 | |
64 | 32.113 | |||
64 | 32.113 | |||
16/05/2024 | 17:44:32.036 | 2 | 32.178 | |
2 | 32.178 | |||
2 | 32.178 | |||
16/05/2024 | 17:37:05.212 | 1 | 32.128 | |
1 | 32.128 | |||
1 | 32.128 | |||
16/05/2024 | 17:32:23.443 | 300 | 32.193 | |
300 | 32.193 | |||
230 | 32.193 | |||
70 | 32.193 | |||
16/05/2024 | 17:32:16.084 | 1 | 32.128 | |
1 | 32.128 | |||
1 | 32.128 | |||
16/05/2024 | 17:27:12.205 | 89 | 32.135 | |
89 | 32.135 | |||
89 | 32.135 | |||
16/05/2024 | 17:25:24.930 | 35 | 32.152 | |
35 | 32.152 | |||
35 | 32.152 | |||
16/05/2024 | 17:22:22.734 | 60 | 32.152 | |
60 | 32.152 | |||
60 | 32.152 | |||
16/05/2024 | 17:22:20.284 | 155 | 32.152 | |
155 | 32.152 | |||
155 | 32.152 | |||
16/05/2024 | 17:19:01.308 | 3 | 32.149 | |
3 | 32.149 | |||
3 | 32.149 | |||
16/05/2024 | 17:17:47.561 | 13 | 32.127 | |
13 | 32.127 | |||
13 | 32.127 | |||
16/05/2024 | 17:12:26.000 | 500 | 32.16 | |
500 | 32.16 | |||
500 | 32.16 | |||
16/05/2024 | 17:10:13.045 | 63 | 32.165 | |
63 | 32.165 | |||
63 | 32.165 | |||
16/05/2024 | 17:09:33.090 | 31 | 32.169 | |
31 | 32.169 | |||
31 | 32.169 | |||
16/05/2024 | 17:06:35.212 | 1 | 32.177 | |
1 | 32.177 | |||
1 | 32.177 | |||
16/05/2024 | 17:06:27.805 | 100 | 32.177 | |
100 | 32.177 | |||
100 | 32.177 | |||
16/05/2024 | 17:06:05.729 | 33 | 32.156 | |
33 | 32.156 | |||
33 | 32.156 | |||
16/05/2024 | 17:03:08.488 | 24 | 32.172 | |
24 | 32.172 | |||
24 | 32.172 | |||
16/05/2024 | 17:01:59.702 | 40 | 32.191 | |
24 | 32.191 | |||
40 | 32.191 | |||
16 | 32.191 | |||
16/05/2024 | 17:01:39.163 | 50 | 32.18 | |
50 | 32.18 | |||
50 | 32.18 | |||
16/05/2024 | 17:00:45.663 | 32 | 32.188 | |
32 | 32.188 | |||
32 | 32.188 | |||
16/05/2024 | 16:58:00.222 | 2 | 32.179 | |
2 | 32.179 | |||
2 | 32.179 | |||
16/05/2024 | 16:56:01.843 | 25 | 32.18 | |
25 | 32.18 | |||
25 | 32.18 | |||
16/05/2024 | 16:52:50.901 | 150 | 32.172 | |
150 | 32.172 | |||
150 | 32.172 | |||
16/05/2024 | 16:51:32.633 | 6 | 32.159 | |
6 | 32.159 | |||
6 | 32.159 | |||
16/05/2024 | 16:45:00.950 | 30 | 32.176 | |
30 | 32.176 | |||
30 | 32.176 | |||
16/05/2024 | 16:44:28.822 | 11 | 32.173 | |
11 | 32.173 | |||
11 | 32.173 | |||
16/05/2024 | 16:43:49.954 | 10 | 32.171 | |
10 | 32.171 | |||
10 | 32.171 | |||
16/05/2024 | 16:43:03.965 | 9 | 32.169 | |
9 | 32.169 | |||
9 | 32.169 | |||
16/05/2024 | 16:39:57.158 | 1 555 | 32.166 | |
1 555 | 32.166 | |||
1 555 | 32.166 | |||
16/05/2024 | 16:37:49.495 | 500 | 32.16 | |
500 | 32.16 | |||
500 | 32.16 | |||
16/05/2024 | 16:37:44.255 | 64 | 32.174 | |
64 | 32.174 | |||
64 | 32.174 | |||
16/05/2024 | 16:35:05.127 | 20 | 32.148 | |
20 | 32.148 | |||
20 | 32.148 | |||
16/05/2024 | 16:30:39.815 | 10 | 32.168 | |
10 | 32.168 | |||
10 | 32.168 | |||
16/05/2024 | 16:30:13.404 | 31 | 32.165 | |
31 | 32.165 | |||
31 | 32.165 | |||
16/05/2024 | 16:16:14.100 | 2 | 32.167 | |
2 | 32.167 | |||
2 | 32.167 | |||
16/05/2024 | 16:13:03.490 | 357 | 32.146 | |
357 | 32.146 | |||
357 | 32.146 | |||
16/05/2024 | 16:08:36.238 | 11 | 32.135 | |
11 | 32.135 | |||
11 | 32.135 | |||
16/05/2024 | 16:08:14.244 | 75 | 32.118 | |
75 | 32.118 | |||
75 | 32.118 | |||
16/05/2024 | 16:05:31.372 | 1 555 | 32.156 | |
1 555 | 32.156 | |||
1 555 | 32.156 | |||
16/05/2024 | 16:03:46.114 | 35 | 32.139 | |
35 | 32.139 | |||
35 | 32.139 | |||
16/05/2024 | 16:01:47.439 | 1 956 | 32.135 | |
1 956 | 32.135 | |||
1 956 | 32.135 | |||
16/05/2024 | 15:58:28.072 | 15 | 32.156 | |
15 | 32.156 | |||
15 | 32.156 | |||
16/05/2024 | 15:47:22.717 | 2 612 | 32.161 | |
2 612 | 32.161 | |||
2 612 | 32.161 | |||
16/05/2024 | 15:39:24.382 | 10 | 32.165 | |
10 | 32.165 | |||
10 | 32.165 | |||
16/05/2024 | 15:38:20.219 | 621 | 32.161 | |
50 | 32.161 | |||
571 | 32.161 | |||
621 | 32.161 | |||
16/05/2024 | 15:36:09.997 | 1 | 32.142 | |
1 | 32.142 | |||
1 | 32.142 | |||
16/05/2024 | 15:20:04.688 | 1 | 32.148 | |
1 | 32.148 | |||
1 | 32.148 | |||
16/05/2024 | 15:05:08.301 | 1 089 | 32.147 | |
1 089 | 32.147 | |||
1 089 | 32.147 | |||
16/05/2024 | 15:00:03.334 | 100 | 32.147 | |
100 | 32.147 | |||
100 | 32.147 | |||
16/05/2024 | 14:56:36.545 | 154 | 32.139 | |
154 | 32.139 | |||
154 | 32.139 | |||
16/05/2024 | 14:51:28.892 | 10 | 32.145 | |
10 | 32.145 | |||
10 | 32.145 | |||
16/05/2024 | 14:50:01.681 | 200 | 32.15 | |
200 | 32.15 | |||
200 | 32.15 | |||
16/05/2024 | 14:43:02.394 | 72 | 32.164 | |
72 | 32.164 | |||
72 | 32.164 | |||
16/05/2024 | 14:41:00.631 | 57 | 32.157 | |
57 | 32.157 | |||
57 | 32.157 | |||
16/05/2024 | 14:34:59.033 | 30 | 32.165 | |
30 | 32.165 | |||
30 | 32.165 | |||
16/05/2024 | 14:30:35.014 | 15 | 32.17 | |
15 | 32.17 | |||
15 | 32.17 | |||
16/05/2024 | 14:30:13.585 | 14 | 32.251 | |
14 | 32.251 | |||
14 | 32.251 | |||
16/05/2024 | 14:27:48.979 | 15 | 32.169 | |
15 | 32.169 | |||
15 | 32.169 | |||
16/05/2024 | 14:24:35.234 | 1 | 32.17 | |
1 | 32.17 | |||
1 | 32.17 | |||
16/05/2024 | 14:24:27.304 | 1 | 32.156 | |
1 | 32.156 | |||
1 | 32.156 | |||
16/05/2024 | 14:20:43.290 | 41 | 32.148 | |
41 | 32.148 | |||
41 | 32.148 | |||
16/05/2024 | 14:16:43.322 | 10 | 32.156 | |
10 | 32.156 | |||
10 | 32.156 | |||
16/05/2024 | 14:14:55.762 | 150 | 32.159 | |
150 | 32.159 | |||
150 | 32.159 | |||
16/05/2024 | 14:12:40.449 | 1 | 32.159 | |
1 | 32.159 | |||
1 | 32.159 | |||
16/05/2024 | 14:08:19.464 | 50 | 32.148 | |
50 | 32.148 | |||
50 | 32.148 | |||
16/05/2024 | 14:04:43.354 | 2 487 | 32.163 | |
2 487 | 32.163 | |||
2 487 | 32.163 | |||
16/05/2024 | 13:59:50.717 | 312 | 32.157 | |
312 | 32.157 | |||
312 | 32.157 | |||
16/05/2024 | 13:54:32.435 | 30 | 32.171 | |
30 | 32.171 | |||
30 | 32.171 | |||
16/05/2024 | 13:53:30.675 | 75 | 32.164 | |
75 | 32.164 | |||
75 | 32.164 | |||
16/05/2024 | 13:42:17.795 | 1 | 32.168 | |
1 | 32.168 | |||
1 | 32.168 | |||
16/05/2024 | 13:40:24.343 | 590 | 32.162 | |
590 | 32.162 | |||
590 | 32.162 | |||
16/05/2024 | 13:38:47.091 | 5 | 32.172 | |
5 | 32.172 | |||
5 | 32.172 | |||
16/05/2024 | 13:37:24.243 | 311 | 32.174 | |
311 | 32.174 | |||
311 | 32.174 | |||
16/05/2024 | 13:27:23.888 | 200 | 32.16 | |
200 | 32.16 | |||
200 | 32.16 | |||
16/05/2024 | 13:22:18.463 | 5 | 32.154 | |
5 | 32.154 | |||
5 | 32.154 | |||
16/05/2024 | 13:15:25.848 | 100 | 32.142 | |
100 | 32.142 | |||
100 | 32.142 | |||
16/05/2024 | 13:06:37.622 | 4 | 32.148 | |
4 | 32.148 | |||
4 | 32.148 | |||
16/05/2024 | 13:00:05.045 | 3 | 32.133 | |
3 | 32.133 | |||
3 | 32.133 | |||
16/05/2024 | 12:59:51.924 | 2 | 32.145 | |
2 | 32.145 | |||
2 | 32.145 | |||
16/05/2024 | 12:59:39.937 | 400 | 32.14 | |
400 | 32.14 | |||
400 | 32.14 | |||
16/05/2024 | 12:56:46.560 | 120 | 32.147 | |
120 | 32.147 | |||
120 | 32.147 | |||
16/05/2024 | 12:53:54.465 | 10 | 32.142 | |
10 | 32.142 | |||
10 | 32.142 | |||
16/05/2024 | 12:51:41.479 | 30 | 32.14 | |
30 | 32.14 | |||
30 | 32.14 | |||
16/05/2024 | 12:51:30.398 | 20 | 32.147 | |
20 | 32.147 | |||
20 | 32.147 | |||
16/05/2024 | 12:45:46.214 | 15 | 32.147 | |
15 | 32.147 | |||
15 | 32.147 | |||
16/05/2024 | 12:43:11.035 | 12 | 32.148 | |
12 | 32.148 | |||
12 | 32.148 | |||
16/05/2024 | 12:43:06.523 | 22 | 32.137 | |
22 | 32.137 | |||
22 | 32.137 | |||
16/05/2024 | 12:36:42.297 | 216 | 32.138 | |
216 | 32.138 | |||
216 | 32.138 | |||
16/05/2024 | 12:31:54.318 | 50 | 32.14 | |
50 | 32.14 | |||
50 | 32.14 | |||
16/05/2024 | 12:31:34.833 | 192 | 32.149 | |
192 | 32.149 | |||
192 | 32.149 | |||
16/05/2024 | 12:30:31.424 | 2 | 32.148 | |
2 | 32.148 | |||
2 | 32.148 | |||
16/05/2024 | 12:30:00.803 | 8 | 32.131 | |
8 | 32.131 | |||
8 | 32.131 | |||
16/05/2024 | 12:25:48.046 | 12 | 32.133 | |
12 | 32.133 | |||
12 | 32.133 | |||
16/05/2024 | 12:21:14.406 | 355 | 32.147 | |
355 | 32.147 | |||
355 | 32.147 | |||
16/05/2024 | 12:20:19.537 | 33 | 32.132 | |
33 | 32.132 | |||
33 | 32.132 | |||
16/05/2024 | 12:20:04.156 | 240 | 32.141 | |
240 | 32.141 | |||
240 | 32.141 | |||
16/05/2024 | 12:13:52.208 | 44 | 32.129 | |
44 | 32.129 | |||
44 | 32.129 | |||
16/05/2024 | 12:01:26.470 | 220 | 32.148 | |
220 | 32.148 | |||
220 | 32.148 | |||
16/05/2024 | 11:49:13.752 | 90 | 32.146 | |
90 | 32.146 | |||
90 | 32.146 | |||
16/05/2024 | 11:47:57.754 | 20 | 32.145 | |
20 | 32.145 | |||
20 | 32.145 | |||
16/05/2024 | 11:40:48.665 | 10 | 32.137 | |
10 | 32.137 | |||
10 | 32.137 | |||
16/05/2024 | 11:40:26.246 | 1 | 32.133 | |
1 | 32.133 | |||
1 | 32.133 | |||
16/05/2024 | 11:38:49.058 | 2 | 32.133 | |
2 | 32.133 | |||
2 | 32.133 | |||
16/05/2024 | 11:35:34.247 | 7 | 32.141 | |
7 | 32.141 | |||
7 | 32.141 | |||
16/05/2024 | 11:32:33.869 | 1 000 | 32.136 | |
1 000 | 32.136 | |||
1 000 | 32.136 | |||
16/05/2024 | 11:31:25.221 | 1 | 32.136 | |
1 | 32.136 | |||
1 | 32.136 | |||
16/05/2024 | 11:21:15.991 | 1 | 32.141 | |
1 | 32.141 | |||
1 | 32.141 | |||
16/05/2024 | 11:17:48.408 | 30 | 32.14 | |
30 | 32.14 | |||
30 | 32.14 | |||
16/05/2024 | 11:13:39.811 | 100 | 32.139 | |
100 | 32.139 | |||
100 | 32.139 | |||
16/05/2024 | 11:06:10.696 | 10 | 32.14 | |
10 | 32.14 | |||
10 | 32.14 | |||
16/05/2024 | 11:03:12.196 | 68 | 32.135 | |
68 | 32.135 | |||
68 | 32.135 | |||
16/05/2024 | 11:02:48.755 | 150 | 32.127 | |
150 | 32.127 | |||
150 | 32.127 | |||
16/05/2024 | 11:00:27.404 | 1 | 32.137 | |
1 | 32.137 | |||
1 | 32.137 | |||
16/05/2024 | 10:58:20.615 | 311 | 32.14 | |
311 | 32.14 | |||
311 | 32.14 | |||
16/05/2024 | 10:56:45.912 | 155 | 32.144 | |
155 | 32.144 | |||
155 | 32.144 | |||
16/05/2024 | 10:53:46.666 | 622 | 32.148 | |
622 | 32.148 | |||
622 | 32.148 | |||
16/05/2024 | 10:44:40.154 | 248 | 32.152 | |
248 | 32.152 | |||
248 | 32.152 | |||
16/05/2024 | 10:41:46.799 | 4 | 32.157 | |
4 | 32.157 | |||
4 | 32.157 | |||
16/05/2024 | 10:39:14.387 | 1 650 | 32.147 | |
1 650 | 32.147 | |||
1 650 | 32.147 | |||
16/05/2024 | 10:38:26.102 | 150 | 32.154 | |
150 | 32.154 | |||
150 | 32.154 | |||
16/05/2024 | 10:38:25.883 | 80 | 32.142 | |
80 | 32.142 | |||
80 | 32.142 | |||
16/05/2024 | 10:38:16.660 | 30 | 32.154 | |
30 | 32.154 | |||
30 | 32.154 | |||
16/05/2024 | 10:37:14.326 | 1 | 32.151 | |
1 | 32.151 | |||
1 | 32.151 | |||
16/05/2024 | 10:36:23.865 | 62 | 32.15 | |
62 | 32.15 | |||
62 | 32.15 | |||
16/05/2024 | 10:34:11.220 | 622 | 32.15 | |
622 | 32.15 | |||
202 | 32.15 | |||
420 | 32.15 | |||
16/05/2024 | 10:32:30.634 | 10 | 32.139 | |
10 | 32.139 | |||
10 | 32.139 | |||
16/05/2024 | 10:30:09.973 | 2 | 32.151 | |
2 | 32.151 | |||
2 | 32.151 | |||
16/05/2024 | 10:25:38.875 | 20 | 32.153 | |
20 | 32.153 | |||
20 | 32.153 | |||
16/05/2024 | 10:22:53.103 | 25 | 32.156 | |
25 | 32.156 | |||
25 | 32.156 | |||
16/05/2024 | 10:14:55.206 | 2 | 32.139 | |
2 | 32.139 | |||
2 | 32.139 | |||
16/05/2024 | 10:13:02.129 | 170 | 32.139 | |
170 | 32.139 | |||
170 | 32.139 | |||
16/05/2024 | 10:08:39.218 | 100 | 32.146 | |
100 | 32.146 | |||
100 | 32.146 | |||
16/05/2024 | 10:05:37.999 | 66 | 32.146 | |
66 | 32.146 | |||
66 | 32.146 | |||
16/05/2024 | 09:52:59.287 | 30 | 32.139 | |
30 | 32.139 | |||
30 | 32.139 | |||
16/05/2024 | 09:51:19.079 | 196 | 32.143 | |
196 | 32.143 | |||
196 | 32.143 | |||
16/05/2024 | 09:50:39.024 | 3 | 32.132 | |
3 | 32.132 | |||
3 | 32.132 | |||
16/05/2024 | 09:44:59.802 | 70 | 32.151 | |
70 | 32.151 | |||
70 | 32.151 | |||
16/05/2024 | 09:44:28.964 | 31 | 32.151 | |
31 | 32.151 | |||
31 | 32.151 | |||
16/05/2024 | 09:44:01.996 | 8 | 32.151 | |
8 | 32.151 | |||
8 | 32.151 | |||
16/05/2024 | 09:42:51.961 | 6 | 32.151 | |
6 | 32.151 | |||
6 | 32.151 | |||
16/05/2024 | 09:41:23.392 | 1 000 | 32.151 | |
1 000 | 32.151 | |||
1 000 | 32.151 | |||
16/05/2024 | 09:40:13.835 | 770 | 32.15 | |
770 | 32.15 | |||
770 | 32.15 | |||
16/05/2024 | 09:34:54.328 | 590 | 32.155 | |
590 | 32.155 | |||
590 | 32.155 | |||
16/05/2024 | 09:34:53.503 | 3 | 32.143 | |
3 | 32.143 | |||
3 | 32.143 | |||
16/05/2024 | 09:34:39.266 | 5 | 32.144 | |
5 | 32.144 | |||
5 | 32.144 | |||
16/05/2024 | 09:33:23.386 | 46 | 32.155 | |
46 | 32.155 | |||
46 | 32.155 | |||
16/05/2024 | 09:30:20.687 | 4 | 32.14 | |
4 | 32.14 | |||
4 | 32.14 | |||
16/05/2024 | 09:28:58.562 | 666 | 32.15 | |
666 | 32.15 | |||
666 | 32.15 | |||
16/05/2024 | 09:26:59.663 | 101 | 32.151 | |
101 | 32.151 | |||
101 | 32.151 | |||
16/05/2024 | 09:26:01.248 | 600 | 32.153 | |
600 | 32.153 | |||
600 | 32.153 | |||
16/05/2024 | 09:25:21.622 | 40 | 32.149 | |
40 | 32.149 | |||
40 | 32.149 | |||
16/05/2024 | 09:23:04.804 | 1 000 | 32.151 | |
1 000 | 32.151 | |||
1 000 | 32.151 | |||
16/05/2024 | 09:22:40.178 | 5 | 32.142 | |
5 | 32.142 | |||
5 | 32.142 | |||
16/05/2024 | 09:21:51.827 | 129 | 32.144 | |
129 | 32.144 | |||
129 | 32.144 | |||
16/05/2024 | 09:21:42.495 | 10 | 32.143 | |
10 | 32.143 | |||
10 | 32.143 | |||
16/05/2024 | 09:19:15.088 | 62 | 32.136 | |
62 | 32.136 | |||
62 | 32.136 | |||
16/05/2024 | 09:18:59.606 | 81 | 32.143 | |
81 | 32.143 | |||
81 | 32.143 | |||
16/05/2024 | 09:14:00.846 | 82 | 32.145 | |
82 | 32.145 | |||
82 | 32.145 | |||
16/05/2024 | 09:03:56.688 | 343 | 32.109 | |
1 | 32.109 | |||
75 | 32.109 | |||
267 | 32.109 | |||
343 | 32.109 | |||
16/05/2024 | 08:41:00.066 | 6 | 32.117 | |
6 | 32.117 | |||
6 | 32.117 | |||
16/05/2024 | 08:40:22.982 | 16 | 32.115 | |
16 | 32.115 | |||
16 | 32.115 | |||
16/05/2024 | 08:36:51.220 | 191 | 32.103 | |
191 | 32.103 | |||
191 | 32.103 | |||
16/05/2024 | 08:35:02.359 | 401 | 32.107 | |
401 | 32.107 | |||
401 | 32.107 | |||
16/05/2024 | 08:33:08.274 | 263 | 32.165 | |
263 | 32.165 | |||
263 | 32.165 | |||
16/05/2024 | 08:29:13.084 | 15 | 32.17 | |
15 | 32.17 | |||
15 | 32.17 | |||
16/05/2024 | 08:19:16.129 | 100 | 32.103 | |
100 | 32.103 | |||
62 | 32.103 | |||
38 | 32.103 | |||
16/05/2024 | 08:08:05.831 | 1 | 32.161 | |
1 | 32.161 | |||
1 | 32.161 | |||
16/05/2024 | 08:07:35.842 | 3 | 32.097 | |
3 | 32.097 | |||
3 | 32.097 | |||
16/05/2024 | 08:07:19.521 | 2 711 | 32.159 | |
3 | 32.159 | |||
100 | 32.159 | |||
322 | 32.159 | |||
10 | 32.159 | |||
622 | 32.159 | |||
1 495 | 32.159 | |||
8 | 32.159 | |||
100 | 32.159 | |||
50 | 32.159 | |||
1 | 32.159 | |||
379 | 32.159 | |||
29 | 32.159 | |||
2 301 | 32.159 | |||
1 | 32.159 | |||
1 | 32.159 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00