HSBC MSCI WORLD UCITS ETF

110

97

31,83

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.05.2024 13:41:49,533 110   31,83
      110 31,83
      110 31,83
14.05.2024 13:39:34,646 543   31,821
      543 31,821
      543 31,821
14.05.2024 13:28:51,260 33   31,831
      33 31,831
      33 31,831
14.05.2024 13:23:06,157 200   31,824
      200 31,824
      200 31,824
14.05.2024 13:18:09,906 3   31,821
      3 31,821
      3 31,821
14.05.2024 13:17:38,021 16   31,827
      16 31,827
      16 31,827
14.05.2024 13:16:50,344 3   31,828
      3 31,828
      3 31,828
14.05.2024 13:16:04,705 18   31,821
      18 31,821
      18 31,821
14.05.2024 13:06:27,321 6   31,828
      6 31,828
      6 31,828
14.05.2024 12:50:55,985 60   31,827
      60 31,827
      60 31,827
14.05.2024 12:44:25,034 3   31,823
      3 31,823
      3 31,823
14.05.2024 12:38:53,950 425   31,826
      425 31,826
      425 31,826
14.05.2024 12:37:59,267 25   31,827
      25 31,827
      25 31,827
14.05.2024 12:32:55,077 141   31,829
      141 31,829
      141 31,829
14.05.2024 12:32:06,789 50   31,829
      50 31,829
      50 31,829
14.05.2024 12:28:30,297 140   31,831
      140 31,831
      140 31,831
14.05.2024 12:25:25,036 600   31,819
      600 31,819
      600 31,819
14.05.2024 12:22:20,156 6   31,819
      6 31,819
      6 31,819
14.05.2024 12:21:51,428 1   31,827
      1 31,827
      1 31,827
14.05.2024 12:18:47,430 150   31,831
      150 31,831
      150 31,831
14.05.2024 12:16:39,739 1   31,829
      1 31,829
      1 31,829
14.05.2024 12:12:47,247 48   31,826
      48 31,826
      48 31,826
14.05.2024 12:06:12,493 6   31,825
      6 31,825
      6 31,825
14.05.2024 12:04:49,422 315   31,838
      315 31,838
      315 31,838
14.05.2024 11:54:51,953 5   31,838
      5 31,838
      5 31,838
14.05.2024 11:52:24,250 31   31,839
      31 31,839
      31 31,839
14.05.2024 11:52:19,122 220   31,839
      220 31,839
      220 31,839
14.05.2024 11:52:04,913 40   31,829
      40 31,829
      40 31,829
14.05.2024 11:49:42,836 627   31,84
      627 31,84
      627 31,84
14.05.2024 11:45:56,631 1 570   31,844
      1 570 31,844
      1 570 31,844
14.05.2024 11:44:16,764 1 099   31,849
      1 099 31,849
      1 099 31,849
14.05.2024 11:42:19,398 65   31,846
      65 31,846
      65 31,846
14.05.2024 11:28:37,109 157   31,842
      157 31,842
      157 31,842
14.05.2024 11:26:52,314 100   31,842
      100 31,842
      100 31,842
14.05.2024 11:24:22,100 4   31,832
      4 31,832
      4 31,832
14.05.2024 11:22:46,669 1   31,832
      1 31,832
      1 31,832
14.05.2024 11:20:51,924 66   31,829
      66 31,829
      66 31,829
14.05.2024 11:20:06,476 157   31,838
      157 31,838
      157 31,838
14.05.2024 11:16:14,297 8   31,846
      8 31,846
      8 31,846
14.05.2024 11:14:09,089 50   31,846
      50 31,846
      50 31,846
14.05.2024 11:02:24,675 32   31,858
      32 31,858
      32 31,858
14.05.2024 10:58:44,083 40   31,854
      40 31,854
      40 31,854
14.05.2024 10:58:21,170 3   31,849
      3 31,849
      3 31,849
14.05.2024 10:57:57,680 30   31,857
      30 31,857
      30 31,857
14.05.2024 10:52:16,404 2   31,85
      2 31,85
      2 31,85
14.05.2024 10:50:07,567 315   31,859
      315 31,859
      315 31,859
14.05.2024 10:45:56,185 32   31,86
      32 31,86
      32 31,86
14.05.2024 10:42:12,745 14   31,864
      14 31,864
      14 31,864
14.05.2024 10:42:12,220 60   31,864
      60 31,864
      60 31,864
14.05.2024 10:30:27,193 1 560   31,864
      1 560 31,864
      1 560 31,864
14.05.2024 10:27:56,807 633   31,868
      633 31,868
      633 31,868
14.05.2024 10:24:28,768 62   31,877
      62 31,877
      62 31,877
14.05.2024 10:15:28,411 1   31,865
      1 31,865
      1 31,865
14.05.2024 10:13:29,872 80   31,839
      80 31,839
      80 31,839
14.05.2024 10:13:08,182 5   31,843
      5 31,843
      5 31,843
14.05.2024 10:10:13,004 7   31,845
      7 31,845
      7 31,845
14.05.2024 10:04:57,115 1   31,851
      1 31,851
      1 31,851
14.05.2024 10:04:15,456 198   31,843
      198 31,843
      198 31,843
14.05.2024 10:03:19,926 30   31,847
      30 31,847
      30 31,847
14.05.2024 10:02:53,860 3   31,847
      3 31,847
      3 31,847
14.05.2024 10:02:31,408 35   31,848
      35 31,848
      35 31,848
14.05.2024 10:02:13,087 30   31,839
      30 31,839
      30 31,839
14.05.2024 10:01:45,225 270   31,837
      270 31,837
      270 31,837
14.05.2024 10:01:16,961 2   31,837
      2 31,837
      2 31,837
14.05.2024 10:01:14,967 90   31,844
      90 31,844
      90 31,844
14.05.2024 10:00:09,063 100   31,845
      100 31,845
      100 31,845
14.05.2024 09:56:29,995 98   31,836
      98 31,836
      98 31,836
14.05.2024 09:55:41,608 15   31,843
      15 31,843
      15 31,843
14.05.2024 09:53:43,805 157   31,842
      157 31,842
      157 31,842
14.05.2024 09:50:38,644 1 570   31,84
      1 570 31,84
      1 570 31,84
14.05.2024 09:49:48,764 25   31,84
      25 31,84
      25 31,84
14.05.2024 09:49:31,338 1 600   31,84
      1 600 31,84
      1 600 31,84
14.05.2024 09:47:21,756 128   31,829
      128 31,829
      128 31,829
14.05.2024 09:42:43,814 183   31,839
      183 31,839
      183 31,839
14.05.2024 09:37:05,848 10   31,823
      10 31,823
      10 31,823
14.05.2024 09:30:01,871 94   31,83
      94 31,83
      94 31,83
14.05.2024 09:27:05,911 440   31,831
      440 31,831
      440 31,831
14.05.2024 09:23:32,376 2 200   31,844
      2 200 31,844
      2 200 31,844
14.05.2024 09:23:09,982 1   31,849
      1 31,849
      1 31,849
14.05.2024 09:22:56,392 5   31,841
      5 31,841
      5 31,841
14.05.2024 09:21:17,666 15   31,842
      15 31,842
      15 31,842
14.05.2024 09:20:54,968 20   31,829
      20 31,829
      20 31,829
14.05.2024 09:16:09,461 35   31,835
      35 31,835
      35 31,835
14.05.2024 09:09:30,841 30   31,839
      30 31,839
      30 31,839
14.05.2024 09:09:04,736 30   31,839
      30 31,839
      30 31,839
14.05.2024 09:04:41,885 3   31,816
      3 31,816
      3 31,816
14.05.2024 09:04:34,748 1   31,816
      1 31,816
      1 31,816
14.05.2024 09:04:09,119 7   31,809
      7 31,809
      1 31,809
      2 31,809
      4 31,809
14.05.2024 08:55:29,217 190   31,815
      190 31,815
      190 31,815
14.05.2024 08:42:24,811 29   31,881
      29 31,881
      29 31,881
14.05.2024 08:41:26,274 23   31,881
      23 31,881
      23 31,881
14.05.2024 08:21:16,008 490   31,819
      490 31,819
      314 31,819
      176 31,819
14.05.2024 08:12:19,032 130   31,816
      26 31,816
      104 31,816
      130 31,816
14.05.2024 08:10:57,332 24   31,814
      24 31,814
      24 31,814
14.05.2024 08:10:48,670 47   31,876
      47 31,876
      47 31,876
14.05.2024 08:09:21,383 100   31,878
      100 31,878
      100 31,878
14.05.2024 08:03:31,978 529   31,876
      32 31,876
      31 31,876
      2 31,876
      90 31,876
      3 31,876
      400 31,876
      94 31,876
      32 31,876
      60 31,876
      3 31,876
      160 31,876
      151 31,876
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)