HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
97
31,83
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 13:41:49,533 | 110 | 31,83 | |
110 | 31,83 | |||
110 | 31,83 | |||
14.05.2024 | 13:39:34,646 | 543 | 31,821 | |
543 | 31,821 | |||
543 | 31,821 | |||
14.05.2024 | 13:28:51,260 | 33 | 31,831 | |
33 | 31,831 | |||
33 | 31,831 | |||
14.05.2024 | 13:23:06,157 | 200 | 31,824 | |
200 | 31,824 | |||
200 | 31,824 | |||
14.05.2024 | 13:18:09,906 | 3 | 31,821 | |
3 | 31,821 | |||
3 | 31,821 | |||
14.05.2024 | 13:17:38,021 | 16 | 31,827 | |
16 | 31,827 | |||
16 | 31,827 | |||
14.05.2024 | 13:16:50,344 | 3 | 31,828 | |
3 | 31,828 | |||
3 | 31,828 | |||
14.05.2024 | 13:16:04,705 | 18 | 31,821 | |
18 | 31,821 | |||
18 | 31,821 | |||
14.05.2024 | 13:06:27,321 | 6 | 31,828 | |
6 | 31,828 | |||
6 | 31,828 | |||
14.05.2024 | 12:50:55,985 | 60 | 31,827 | |
60 | 31,827 | |||
60 | 31,827 | |||
14.05.2024 | 12:44:25,034 | 3 | 31,823 | |
3 | 31,823 | |||
3 | 31,823 | |||
14.05.2024 | 12:38:53,950 | 425 | 31,826 | |
425 | 31,826 | |||
425 | 31,826 | |||
14.05.2024 | 12:37:59,267 | 25 | 31,827 | |
25 | 31,827 | |||
25 | 31,827 | |||
14.05.2024 | 12:32:55,077 | 141 | 31,829 | |
141 | 31,829 | |||
141 | 31,829 | |||
14.05.2024 | 12:32:06,789 | 50 | 31,829 | |
50 | 31,829 | |||
50 | 31,829 | |||
14.05.2024 | 12:28:30,297 | 140 | 31,831 | |
140 | 31,831 | |||
140 | 31,831 | |||
14.05.2024 | 12:25:25,036 | 600 | 31,819 | |
600 | 31,819 | |||
600 | 31,819 | |||
14.05.2024 | 12:22:20,156 | 6 | 31,819 | |
6 | 31,819 | |||
6 | 31,819 | |||
14.05.2024 | 12:21:51,428 | 1 | 31,827 | |
1 | 31,827 | |||
1 | 31,827 | |||
14.05.2024 | 12:18:47,430 | 150 | 31,831 | |
150 | 31,831 | |||
150 | 31,831 | |||
14.05.2024 | 12:16:39,739 | 1 | 31,829 | |
1 | 31,829 | |||
1 | 31,829 | |||
14.05.2024 | 12:12:47,247 | 48 | 31,826 | |
48 | 31,826 | |||
48 | 31,826 | |||
14.05.2024 | 12:06:12,493 | 6 | 31,825 | |
6 | 31,825 | |||
6 | 31,825 | |||
14.05.2024 | 12:04:49,422 | 315 | 31,838 | |
315 | 31,838 | |||
315 | 31,838 | |||
14.05.2024 | 11:54:51,953 | 5 | 31,838 | |
5 | 31,838 | |||
5 | 31,838 | |||
14.05.2024 | 11:52:24,250 | 31 | 31,839 | |
31 | 31,839 | |||
31 | 31,839 | |||
14.05.2024 | 11:52:19,122 | 220 | 31,839 | |
220 | 31,839 | |||
220 | 31,839 | |||
14.05.2024 | 11:52:04,913 | 40 | 31,829 | |
40 | 31,829 | |||
40 | 31,829 | |||
14.05.2024 | 11:49:42,836 | 627 | 31,84 | |
627 | 31,84 | |||
627 | 31,84 | |||
14.05.2024 | 11:45:56,631 | 1 570 | 31,844 | |
1 570 | 31,844 | |||
1 570 | 31,844 | |||
14.05.2024 | 11:44:16,764 | 1 099 | 31,849 | |
1 099 | 31,849 | |||
1 099 | 31,849 | |||
14.05.2024 | 11:42:19,398 | 65 | 31,846 | |
65 | 31,846 | |||
65 | 31,846 | |||
14.05.2024 | 11:28:37,109 | 157 | 31,842 | |
157 | 31,842 | |||
157 | 31,842 | |||
14.05.2024 | 11:26:52,314 | 100 | 31,842 | |
100 | 31,842 | |||
100 | 31,842 | |||
14.05.2024 | 11:24:22,100 | 4 | 31,832 | |
4 | 31,832 | |||
4 | 31,832 | |||
14.05.2024 | 11:22:46,669 | 1 | 31,832 | |
1 | 31,832 | |||
1 | 31,832 | |||
14.05.2024 | 11:20:51,924 | 66 | 31,829 | |
66 | 31,829 | |||
66 | 31,829 | |||
14.05.2024 | 11:20:06,476 | 157 | 31,838 | |
157 | 31,838 | |||
157 | 31,838 | |||
14.05.2024 | 11:16:14,297 | 8 | 31,846 | |
8 | 31,846 | |||
8 | 31,846 | |||
14.05.2024 | 11:14:09,089 | 50 | 31,846 | |
50 | 31,846 | |||
50 | 31,846 | |||
14.05.2024 | 11:02:24,675 | 32 | 31,858 | |
32 | 31,858 | |||
32 | 31,858 | |||
14.05.2024 | 10:58:44,083 | 40 | 31,854 | |
40 | 31,854 | |||
40 | 31,854 | |||
14.05.2024 | 10:58:21,170 | 3 | 31,849 | |
3 | 31,849 | |||
3 | 31,849 | |||
14.05.2024 | 10:57:57,680 | 30 | 31,857 | |
30 | 31,857 | |||
30 | 31,857 | |||
14.05.2024 | 10:52:16,404 | 2 | 31,85 | |
2 | 31,85 | |||
2 | 31,85 | |||
14.05.2024 | 10:50:07,567 | 315 | 31,859 | |
315 | 31,859 | |||
315 | 31,859 | |||
14.05.2024 | 10:45:56,185 | 32 | 31,86 | |
32 | 31,86 | |||
32 | 31,86 | |||
14.05.2024 | 10:42:12,745 | 14 | 31,864 | |
14 | 31,864 | |||
14 | 31,864 | |||
14.05.2024 | 10:42:12,220 | 60 | 31,864 | |
60 | 31,864 | |||
60 | 31,864 | |||
14.05.2024 | 10:30:27,193 | 1 560 | 31,864 | |
1 560 | 31,864 | |||
1 560 | 31,864 | |||
14.05.2024 | 10:27:56,807 | 633 | 31,868 | |
633 | 31,868 | |||
633 | 31,868 | |||
14.05.2024 | 10:24:28,768 | 62 | 31,877 | |
62 | 31,877 | |||
62 | 31,877 | |||
14.05.2024 | 10:15:28,411 | 1 | 31,865 | |
1 | 31,865 | |||
1 | 31,865 | |||
14.05.2024 | 10:13:29,872 | 80 | 31,839 | |
80 | 31,839 | |||
80 | 31,839 | |||
14.05.2024 | 10:13:08,182 | 5 | 31,843 | |
5 | 31,843 | |||
5 | 31,843 | |||
14.05.2024 | 10:10:13,004 | 7 | 31,845 | |
7 | 31,845 | |||
7 | 31,845 | |||
14.05.2024 | 10:04:57,115 | 1 | 31,851 | |
1 | 31,851 | |||
1 | 31,851 | |||
14.05.2024 | 10:04:15,456 | 198 | 31,843 | |
198 | 31,843 | |||
198 | 31,843 | |||
14.05.2024 | 10:03:19,926 | 30 | 31,847 | |
30 | 31,847 | |||
30 | 31,847 | |||
14.05.2024 | 10:02:53,860 | 3 | 31,847 | |
3 | 31,847 | |||
3 | 31,847 | |||
14.05.2024 | 10:02:31,408 | 35 | 31,848 | |
35 | 31,848 | |||
35 | 31,848 | |||
14.05.2024 | 10:02:13,087 | 30 | 31,839 | |
30 | 31,839 | |||
30 | 31,839 | |||
14.05.2024 | 10:01:45,225 | 270 | 31,837 | |
270 | 31,837 | |||
270 | 31,837 | |||
14.05.2024 | 10:01:16,961 | 2 | 31,837 | |
2 | 31,837 | |||
2 | 31,837 | |||
14.05.2024 | 10:01:14,967 | 90 | 31,844 | |
90 | 31,844 | |||
90 | 31,844 | |||
14.05.2024 | 10:00:09,063 | 100 | 31,845 | |
100 | 31,845 | |||
100 | 31,845 | |||
14.05.2024 | 09:56:29,995 | 98 | 31,836 | |
98 | 31,836 | |||
98 | 31,836 | |||
14.05.2024 | 09:55:41,608 | 15 | 31,843 | |
15 | 31,843 | |||
15 | 31,843 | |||
14.05.2024 | 09:53:43,805 | 157 | 31,842 | |
157 | 31,842 | |||
157 | 31,842 | |||
14.05.2024 | 09:50:38,644 | 1 570 | 31,84 | |
1 570 | 31,84 | |||
1 570 | 31,84 | |||
14.05.2024 | 09:49:48,764 | 25 | 31,84 | |
25 | 31,84 | |||
25 | 31,84 | |||
14.05.2024 | 09:49:31,338 | 1 600 | 31,84 | |
1 600 | 31,84 | |||
1 600 | 31,84 | |||
14.05.2024 | 09:47:21,756 | 128 | 31,829 | |
128 | 31,829 | |||
128 | 31,829 | |||
14.05.2024 | 09:42:43,814 | 183 | 31,839 | |
183 | 31,839 | |||
183 | 31,839 | |||
14.05.2024 | 09:37:05,848 | 10 | 31,823 | |
10 | 31,823 | |||
10 | 31,823 | |||
14.05.2024 | 09:30:01,871 | 94 | 31,83 | |
94 | 31,83 | |||
94 | 31,83 | |||
14.05.2024 | 09:27:05,911 | 440 | 31,831 | |
440 | 31,831 | |||
440 | 31,831 | |||
14.05.2024 | 09:23:32,376 | 2 200 | 31,844 | |
2 200 | 31,844 | |||
2 200 | 31,844 | |||
14.05.2024 | 09:23:09,982 | 1 | 31,849 | |
1 | 31,849 | |||
1 | 31,849 | |||
14.05.2024 | 09:22:56,392 | 5 | 31,841 | |
5 | 31,841 | |||
5 | 31,841 | |||
14.05.2024 | 09:21:17,666 | 15 | 31,842 | |
15 | 31,842 | |||
15 | 31,842 | |||
14.05.2024 | 09:20:54,968 | 20 | 31,829 | |
20 | 31,829 | |||
20 | 31,829 | |||
14.05.2024 | 09:16:09,461 | 35 | 31,835 | |
35 | 31,835 | |||
35 | 31,835 | |||
14.05.2024 | 09:09:30,841 | 30 | 31,839 | |
30 | 31,839 | |||
30 | 31,839 | |||
14.05.2024 | 09:09:04,736 | 30 | 31,839 | |
30 | 31,839 | |||
30 | 31,839 | |||
14.05.2024 | 09:04:41,885 | 3 | 31,816 | |
3 | 31,816 | |||
3 | 31,816 | |||
14.05.2024 | 09:04:34,748 | 1 | 31,816 | |
1 | 31,816 | |||
1 | 31,816 | |||
14.05.2024 | 09:04:09,119 | 7 | 31,809 | |
7 | 31,809 | |||
1 | 31,809 | |||
2 | 31,809 | |||
4 | 31,809 | |||
14.05.2024 | 08:55:29,217 | 190 | 31,815 | |
190 | 31,815 | |||
190 | 31,815 | |||
14.05.2024 | 08:42:24,811 | 29 | 31,881 | |
29 | 31,881 | |||
29 | 31,881 | |||
14.05.2024 | 08:41:26,274 | 23 | 31,881 | |
23 | 31,881 | |||
23 | 31,881 | |||
14.05.2024 | 08:21:16,008 | 490 | 31,819 | |
490 | 31,819 | |||
314 | 31,819 | |||
176 | 31,819 | |||
14.05.2024 | 08:12:19,032 | 130 | 31,816 | |
26 | 31,816 | |||
104 | 31,816 | |||
130 | 31,816 | |||
14.05.2024 | 08:10:57,332 | 24 | 31,814 | |
24 | 31,814 | |||
24 | 31,814 | |||
14.05.2024 | 08:10:48,670 | 47 | 31,876 | |
47 | 31,876 | |||
47 | 31,876 | |||
14.05.2024 | 08:09:21,383 | 100 | 31,878 | |
100 | 31,878 | |||
100 | 31,878 | |||
14.05.2024 | 08:03:31,978 | 529 | 31,876 | |
32 | 31,876 | |||
31 | 31,876 | |||
2 | 31,876 | |||
90 | 31,876 | |||
3 | 31,876 | |||
400 | 31,876 | |||
94 | 31,876 | |||
32 | 31,876 | |||
60 | 31,876 | |||
3 | 31,876 | |||
160 | 31,876 | |||
151 | 31,876 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 13:48:57
Letzte Aktualisierung:
14.05.2024 @ 13:48:57