Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1030

996

92.542

Date	Time	Volume	Order Volume	Price
16/05/2024	21:45:44.213	3		92.542
			3	92.542
			3	92.542
16/05/2024	21:44:00.980	50		92.536
			50	92.536
			40	92.536
			10	92.536
16/05/2024	21:37:57.227	7		92.66
			7	92.66
			7	92.66
16/05/2024	21:32:30.550	1		92.66
			1	92.66
			1	92.66
16/05/2024	21:31:01.016	25		92.70
			25	92.70
			25	92.70
16/05/2024	21:27:16.635	13		92.69
			10	92.69
			3	92.69
			13	92.69
16/05/2024	21:20:53.669	26		92.744
			26	92.744
			26	92.744
16/05/2024	21:17:15.353	11		92.758
			11	92.758
			11	92.758
16/05/2024	21:16:32.874	4		92.748
			4	92.748
			4	92.748
16/05/2024	21:04:48.462	21		92.75
			21	92.75
			21	92.75
16/05/2024	20:58:53.212	1		92.738
			1	92.738
			1	92.738
16/05/2024	20:58:15.606	2		92.738
			2	92.738
			2	92.738
16/05/2024	20:57:48.700	30		92.722
			30	92.722
			30	92.722
16/05/2024	20:55:32.697	108		92.722
			108	92.722
			108	92.722
16/05/2024	20:55:24.487	1		92.742
			1	92.742
			1	92.742
16/05/2024	20:54:26.831	9		92.73
			9	92.73
			9	92.73
16/05/2024	20:54:14.723	5		92.726
			5	92.726
			5	92.726
16/05/2024	20:54:05.399	1		92.73
			1	92.73
			1	92.73
16/05/2024	20:52:04.932	3		92.694
			3	92.694
			3	92.694
16/05/2024	20:51:37.496	2		92.736
			2	92.736
			2	92.736
16/05/2024	20:50:12.799	6		92.694
			6	92.694
			6	92.694
16/05/2024	20:49:20.498	4		92.752
			4	92.752
			4	92.752
16/05/2024	20:48:14.687	2		92.742
			2	92.742
			2	92.742
16/05/2024	20:48:03.919	5		92.74
			5	92.74
			5	92.74
16/05/2024	20:46:34.915	3		92.706
			3	92.706
			3	92.706
16/05/2024	20:46:34.498	1		92.752
			1	92.752
			1	92.752
16/05/2024	20:46:10.908	1		92.756
			1	92.756
			1	92.756
16/05/2024	20:43:05.705	11		92.76
			11	92.76
			11	92.76
16/05/2024	20:38:09.890	2		92.702
			2	92.702
			2	92.702
16/05/2024	20:37:50.323	1		92.704
			1	92.704
			1	92.704
16/05/2024	20:35:51.628	1		92.698
			1	92.698
			1	92.698
16/05/2024	20:34:30.096	44		92.702
			44	92.702
			44	92.702
16/05/2024	20:32:29.135	2		92.688
			2	92.688
			2	92.688
16/05/2024	20:28:52.869	1		92.66
			1	92.66
			1	92.66
16/05/2024	20:27:35.016	4		92.61
			4	92.61
			4	92.61
16/05/2024	20:27:22.618	3		92.664
			3	92.664
			3	92.664
16/05/2024	20:27:04.292	2		92.668
			2	92.668
			2	92.668
16/05/2024	20:26:39.647	9		92.65
			9	92.65
			9	92.65
16/05/2024	20:22:20.927	5		92.686
			5	92.686
			5	92.686
16/05/2024	20:22:02.015	1		92.69
			1	92.69
			1	92.69
16/05/2024	20:21:32.103	23		92.608
			23	92.608
			23	92.608
16/05/2024	20:20:15.409	2		92.652
			2	92.652
			2	92.652
16/05/2024	20:19:21.814	3		92.646
			3	92.646
			3	92.646
16/05/2024	20:18:38.595	6		92.63
			6	92.63
			6	92.63
16/05/2024	20:16:34.894	3		92.554
			3	92.554
			3	92.554
16/05/2024	20:16:09.696	1		92.60
			1	92.60
			1	92.60
16/05/2024	20:14:42.709	6		92.618
			6	92.618
			6	92.618
16/05/2024	20:12:44.888	2		92.67
			2	92.67
			2	92.67
16/05/2024	20:12:35.721	1		92.666
			1	92.666
			1	92.666
16/05/2024	20:11:34.605	6		92.624
			6	92.624
			6	92.624
16/05/2024	20:10:21.424	1		92.67
			1	92.67
			1	92.67
16/05/2024	20:10:05.024	3		92.628
			3	92.628
			3	92.628
16/05/2024	20:09:35.592	2		92.67
			2	92.67
			2	92.67
16/05/2024	20:09:34.643	1		92.67
			1	92.67
			1	92.67
16/05/2024	20:09:11.419	43		92.672
			43	92.672
			43	92.672
16/05/2024	20:05:19.914	1		92.704
			1	92.704
			1	92.704
16/05/2024	20:04:52.600	1		92.708
			1	92.708
			1	92.708
16/05/2024	20:03:52.788	2		92.714
			2	92.714
			2	92.714
16/05/2024	20:00:02.302	1		92.69
			1	92.69
			1	92.69
16/05/2024	19:59:59.925	15		92.736
			15	92.736
			15	92.736
16/05/2024	19:59:48.424	2		92.732
			2	92.732
			2	92.732
16/05/2024	19:57:44.796	8		92.692
			8	92.692
			8	92.692
16/05/2024	19:56:32.554	1		92.734
			1	92.734
			1	92.734
16/05/2024	19:55:47.899	1		92.74
			1	92.74
			1	92.74
16/05/2024	19:54:11.122	1		92.744
			1	92.744
			1	92.744
16/05/2024	19:52:14.706	1		92.696
			1	92.696
			1	92.696
16/05/2024	19:52:07.294	3		92.65
			3	92.65
			3	92.65
16/05/2024	19:50:32.614	4		92.62
			4	92.62
			4	92.62
16/05/2024	19:50:32.282	10		92.666
			10	92.666
			10	92.666
16/05/2024	19:49:05.134	1		92.654
			1	92.654
			1	92.654
16/05/2024	19:48:53.512	2		92.59
			2	92.59
			2	92.59
16/05/2024	19:46:34.919	3		92.624
			3	92.624
			3	92.624
16/05/2024	19:46:29.723	1		92.676
			1	92.676
			1	92.676
16/05/2024	19:45:42.928	6		92.698
			6	92.698
			6	92.698
16/05/2024	19:44:58.614	3		92.706
			3	92.706
			3	92.706
16/05/2024	19:44:24.410	6		92.708
			6	92.708
			6	92.708
16/05/2024	19:43:49.020	1		92.644
			1	92.644
			1	92.644
16/05/2024	19:43:21.217	1		92.674
			1	92.674
			1	92.674
16/05/2024	19:42:00.795	1		92.71
			1	92.71
			1	92.71
16/05/2024	19:40:34.904	3		92.626
			3	92.626
			3	92.626
16/05/2024	19:40:27.158	1		92.692
			1	92.692
			1	92.692
16/05/2024	19:39:42.552	12		92.688
			12	92.688
			12	92.688
16/05/2024	19:38:54.526	1		92.678
			1	92.678
			1	92.678
16/05/2024	19:38:37.503	3		92.678
			3	92.678
			3	92.678
16/05/2024	19:34:58.722	2		92.684
			2	92.684
			2	92.684
16/05/2024	19:34:01.924	1		92.742
			1	92.742
			1	92.742
16/05/2024	19:32:05.135	1		92.732
			1	92.732
			1	92.732
16/05/2024	19:31:52.098	1		92.678
			1	92.678
			1	92.678
16/05/2024	19:31:34.929	3		92.668
			3	92.668
			3	92.668
16/05/2024	19:31:21.625	2		92.724
			2	92.724
			2	92.724
16/05/2024	19:31:00.992	1		92.714
			1	92.714
			1	92.714
16/05/2024	19:30:33.692	1		92.706
			1	92.706
			1	92.706
16/05/2024	19:30:04.906	3		92.642
			3	92.642
			3	92.642
16/05/2024	19:29:50.307	1		92.686
			1	92.686
			1	92.686
16/05/2024	19:29:11.173	21		92.666
			21	92.666
			21	92.666
16/05/2024	19:28:11.720	2		92.734
			2	92.734
			2	92.734
16/05/2024	19:27:43.798	1		92.738
			1	92.738
			1	92.738
16/05/2024	19:27:14.306	1		92.738
			1	92.738
			1	92.738
16/05/2024	19:25:22.512	1		92.682
			1	92.682
			1	92.682
16/05/2024	19:24:51.864	75		92.664
			75	92.664
			75	92.664
16/05/2024	19:24:26.802	8		92.672
			8	92.672
			8	92.672
16/05/2024	19:23:42.393	1		92.718
			1	92.718
			1	92.718
16/05/2024	19:23:01.057	3		92.68
			3	92.68
			3	92.68
16/05/2024	19:22:18.814	3		92.678
			3	92.678
			3	92.678
16/05/2024	19:22:02.787	12		92.652
			12	92.652
			12	92.652
16/05/2024	19:22:02.611	102		92.70
			100	92.70
			102	92.70
			2	92.70
16/05/2024	19:21:59.416	197		92.73
			197	92.73
			197	92.73
16/05/2024	19:21:30.058	24		92.712
			1	92.712
			23	92.712
			24	92.712
16/05/2024	19:21:06.162	2		92.76
			2	92.76
			2	92.76
16/05/2024	19:18:08.300	1		92.826
			1	92.826
			1	92.826
16/05/2024	19:17:30.413	2		92.83
			2	92.83
			2	92.83
16/05/2024	19:17:21.604	1		92.788
			1	92.788
			1	92.788
16/05/2024	19:16:34.934	3		92.784
			3	92.784
			3	92.784
16/05/2024	19:16:05.522	2		92.832
			2	92.832
			2	92.832
16/05/2024	19:14:35.001	22		92.818
			22	92.818
			22	92.818
16/05/2024	19:14:29.001	2		92.82
			2	92.82
			2	92.82
16/05/2024	19:12:14.661	2		92.812
			2	92.812
			2	92.812
16/05/2024	19:12:08.416	4		92.808
			4	92.808
			4	92.808
16/05/2024	19:11:34.994	3		92.774
			3	92.774
			3	92.774
16/05/2024	19:11:14.819	4		92.814
			4	92.814
			4	92.814
16/05/2024	19:10:49.518	5		92.818
			5	92.818
			5	92.818
16/05/2024	19:08:17.812	8		92.822
			8	92.822
			8	92.822
16/05/2024	19:07:45.811	23		92.802
			23	92.802
			23	92.802
16/05/2024	19:07:20.052	11		92.798
			11	92.798
			11	92.798
16/05/2024	19:06:30.837	1		92.812
			1	92.812
			1	92.812
16/05/2024	19:06:15.413	1		92.81
			1	92.81
			1	92.81
16/05/2024	19:05:04.925	4		92.746
			4	92.746
			4	92.746
16/05/2024	19:04:38.095	22		92.79
			22	92.79
			22	92.79
16/05/2024	19:04:36.104	1		92.79
			1	92.79
			1	92.79
16/05/2024	19:03:36.793	1		92.786
			1	92.786
			1	92.786
16/05/2024	19:03:28.463	850		92.736
			1	92.736
			410	92.736
			850	92.736
			3	92.736
			436	92.736
16/05/2024	19:02:31.345	600		92.766
			600	92.766
			600	92.766
16/05/2024	19:02:02.221	2		92.814
			2	92.814
			2	92.814
16/05/2024	18:59:31.796	6		92.832
			6	92.832
			6	92.832
16/05/2024	18:59:30.998	15		92.788
			15	92.788
			15	92.788
16/05/2024	18:58:49.821	1		92.828
			1	92.828
			1	92.828
16/05/2024	18:57:34.906	3		92.784
			3	92.784
			3	92.784
16/05/2024	18:57:29.125	2		92.834
			2	92.834
			2	92.834
16/05/2024	18:55:03.713	1		92.838
			1	92.838
			1	92.838
16/05/2024	18:53:10.414	6		92.814
			6	92.814
			6	92.814
16/05/2024	18:48:54.813	1		92.81
			1	92.81
			1	92.81
16/05/2024	18:48:22.517	1		92.796
			1	92.796
			1	92.796
16/05/2024	18:47:01.526	2		92.788
			2	92.788
			2	92.788
16/05/2024	18:46:54.319	11		92.742
			11	92.742
			11	92.742
16/05/2024	18:45:33.017	1		92.798
			1	92.798
			1	92.798
16/05/2024	18:45:23.297	1		92.754
			1	92.754
			1	92.754
16/05/2024	18:44:04.922	3		92.744
			3	92.744
			3	92.744
16/05/2024	18:43:46.129	5		92.796
			5	92.796
			5	92.796
16/05/2024	18:43:06.697	2		92.772
			2	92.772
			2	92.772
16/05/2024	18:41:42.298	4		92.774
			4	92.774
			4	92.774
16/05/2024	18:41:05.713	4		92.766
			4	92.766
			4	92.766
16/05/2024	18:37:31.715	8		92.734
			8	92.734
			8	92.734
16/05/2024	18:36:48.095	1		92.768
			1	92.768
			1	92.768
16/05/2024	18:36:01.515	2		92.76
			2	92.76
			2	92.76
16/05/2024	18:30:04.899	4		92.746
			4	92.746
			4	92.746
16/05/2024	18:29:49.302	120		92.75
			2	92.75
			3	92.75
			1	92.75
			1	92.75
			120	92.75
			113	92.75
16/05/2024	18:28:33.940	600		92.752
			600	92.752
			600	92.752
16/05/2024	18:25:43.227	5		92.794
			5	92.794
			5	92.794
16/05/2024	18:25:38.921	2		92.792
			2	92.792
			2	92.792
16/05/2024	18:25:22.114	2		92.748
			2	92.748
			2	92.748
16/05/2024	18:25:22.001	3		92.748
			3	92.748
			3	92.748
16/05/2024	18:25:09.212	1		92.79
			1	92.79
			1	92.79
16/05/2024	18:25:09.001	1		92.79
			1	92.79
			1	92.79
16/05/2024	18:24:45.600	2		92.788
			2	92.788
			2	92.788
16/05/2024	18:24:37.394	5		92.742
			5	92.742
			5	92.742
16/05/2024	18:20:47.809	1		92.784
			1	92.784
			1	92.784
16/05/2024	18:19:05.196	1		92.784
			1	92.784
			1	92.784
16/05/2024	18:18:55.024	36		92.746
			36	92.746
			36	92.746
16/05/2024	18:17:35.020	3		92.748
			3	92.748
			3	92.748
16/05/2024	18:17:03.197	3		92.806
			3	92.806
			3	92.806
16/05/2024	18:16:15.126	6		92.796
			6	92.796
			6	92.796
16/05/2024	18:15:34.411	17		92.81
			17	92.81
			17	92.81
16/05/2024	18:15:07.305	1		92.808
			1	92.808
			1	92.808
16/05/2024	18:13:53.200	20		92.812
			20	92.812
			20	92.812
16/05/2024	18:13:07.711	1		92.826
			1	92.826
			1	92.826
16/05/2024	18:11:48.398	1		92.82
			1	92.82
			1	92.82
16/05/2024	18:11:34.999	3		92.782
			3	92.782
			3	92.782
16/05/2024	18:11:22.626	4		92.822
			4	92.822
			4	92.822
16/05/2024	18:11:08.145	1		92.82
			1	92.82
			1	92.82
16/05/2024	18:11:06.208	4		92.774
			4	92.774
			4	92.774
16/05/2024	18:10:32.710	20		92.818
			20	92.818
			20	92.818
16/05/2024	18:09:42.108	3		92.812
			3	92.812
			3	92.812
16/05/2024	18:09:04.701	1		92.804
			1	92.804
			1	92.804
16/05/2024	18:07:55.218	2		92.798
			2	92.798
			2	92.798
16/05/2024	18:07:10.945	1		92.81
			1	92.81
			1	92.81
16/05/2024	18:07:05.017	1		92.804
			1	92.804
			1	92.804
16/05/2024	18:06:56.626	2		92.754
			2	92.754
			2	92.754
16/05/2024	18:06:04.718	3		92.772
			3	92.772
			3	92.772
16/05/2024	18:06:04.422	1		92.818
			1	92.818
			1	92.818
16/05/2024	18:03:35.044	3		92.774
			3	92.774
			3	92.774
16/05/2024	18:03:33.299	2		92.818
			2	92.818
			2	92.818
16/05/2024	18:03:08.427	21		92.816
			21	92.816
			21	92.816
16/05/2024	18:01:55.604	2		92.824
			2	92.824
			2	92.824
16/05/2024	18:01:42.250	3		92.814
			3	92.814
			3	92.814
16/05/2024	18:01:10.634	1		92.792
			1	92.792
			1	92.792
16/05/2024	18:01:09.822	53		92.80
			53	92.80
			53	92.80
16/05/2024	18:00:48.923	1		92.782
			1	92.782
			1	92.782
16/05/2024	18:00:46.617	1		92.824
			1	92.824
			1	92.824
16/05/2024	18:00:34.914	3		92.786
			3	92.786
			3	92.786
16/05/2024	18:00:24.527	3		92.83
			3	92.83
			3	92.83
16/05/2024	17:59:33.422	2		92.846
			2	92.846
			2	92.846
16/05/2024	17:58:09.497	1		92.85
			1	92.85
			1	92.85
16/05/2024	17:57:30.414	1		92.81
			1	92.81
			1	92.81
16/05/2024	17:57:13.708	100		92.85
			100	92.85
			100	92.85
16/05/2024	17:57:13.321	2		92.85
			2	92.85
			2	92.85
16/05/2024	17:57:10.994	1		92.854
			1	92.854
			1	92.854
16/05/2024	17:57:07.594	1		92.854
			1	92.854
			1	92.854
16/05/2024	17:56:34.813	4		92.818
			4	92.818
			4	92.818
16/05/2024	17:56:16.328	3		92.856
			3	92.856
			3	92.856
16/05/2024	17:56:03.430	1		92.862
			1	92.862
			1	92.862
16/05/2024	17:54:06.003	2		92.866
			2	92.866
			2	92.866
16/05/2024	17:50:28.341	4		92.848
			4	92.848
			4	92.848
16/05/2024	17:49:47.700	1		92.814
			1	92.814
			1	92.814
16/05/2024	17:49:04.418	6		92.866
			6	92.866
			6	92.866
16/05/2024	17:47:55.202	216		92.862
			216	92.862
			216	92.862
16/05/2024	17:47:18.803	1		92.866
			1	92.866
			1	92.866
16/05/2024	17:46:59.197	1		92.866
			1	92.866
			1	92.866
16/05/2024	17:46:48.102	2		92.868
			2	92.868
			2	92.868
16/05/2024	17:45:39.603	4		92.886
			4	92.886
			4	92.886
16/05/2024	17:44:50.118	28		92.886
			28	92.886
			28	92.886
16/05/2024	17:40:05.097	3		92.84
			3	92.84
			3	92.84
16/05/2024	17:39:52.867	1		92.886
			1	92.886
			1	92.886
16/05/2024	17:39:26.932	1		92.838
			1	92.838
			1	92.838
16/05/2024	17:39:12.001	1		92.882
			1	92.882
			1	92.882
16/05/2024	17:38:03.331	1		92.89
			1	92.89
			1	92.89
16/05/2024	17:37:32.774	1		92.904
			1	92.904
			1	92.904
16/05/2024	17:36:51.272	11		92.922
			11	92.922
			11	92.922
16/05/2024	17:35:35.211	3		92.884
			3	92.884
			3	92.884
16/05/2024	17:35:17.045	2		92.944
			2	92.944
			2	92.944
16/05/2024	17:34:25.153	4		92.944
			4	92.944
			4	92.944
16/05/2024	17:33:54.746	4		92.884
			4	92.884
			4	92.884
16/05/2024	17:33:18.130	1		92.93
			1	92.93
			1	92.93
16/05/2024	17:32:42.672	168		92.878
			168	92.878
			168	92.878
16/05/2024	17:31:54.209	1		92.922
			1	92.922
			1	92.922
16/05/2024	17:30:05.415	1		92.928
			1	92.928
			1	92.928
16/05/2024	17:29:53.240	16		92.906
			16	92.906
			16	92.906
16/05/2024	17:29:45.593	3		92.876
			3	92.876
			3	92.876
16/05/2024	17:29:34.917	3		92.88
			3	92.88
			3	92.88
16/05/2024	17:29:33.520	50		92.912
			50	92.912
			50	92.912
16/05/2024	17:29:30.322	3		92.912
			3	92.912
			3	92.912
16/05/2024	17:27:18.844	135		92.872
			135	92.872
			135	92.872
16/05/2024	17:27:07.418	12		92.872
			12	92.872
			12	92.872
16/05/2024	17:26:07.831	2		92.86
			2	92.86
			2	92.86
16/05/2024	17:25:36.936	1		92.856
			1	92.856
			1	92.856
16/05/2024	17:25:19.117	1		92.85
			1	92.85
			1	92.85
16/05/2024	17:25:12.295	21		92.834
			21	92.834
			21	92.834
16/05/2024	17:24:41.627	3		92.86
			3	92.86
			3	92.86
16/05/2024	17:24:26.934	2		92.83
			2	92.83
			2	92.83
16/05/2024	17:23:40.834	1		92.826
			1	92.826
			1	92.826
16/05/2024	17:22:44.655	1		92.856
			1	92.856
			1	92.856
16/05/2024	17:22:35.113	1		92.856
			1	92.856
			1	92.856
16/05/2024	17:22:07.998	2		92.824
			2	92.824
			2	92.824
16/05/2024	17:21:34.899	3		92.808
			3	92.808
			3	92.808
16/05/2024	17:21:23.425	1		92.836
			1	92.836
			1	92.836
16/05/2024	17:20:25.739	1		92.83
			1	92.83
			1	92.83
16/05/2024	17:20:12.341	1		92.856
			1	92.856
			1	92.856
16/05/2024	17:19:53.702	6		92.84
			6	92.84
			6	92.84
16/05/2024	17:17:29.401	2		92.83
			2	92.83
			2	92.83
16/05/2024	17:17:00.900	200		92.806
			200	92.806
			200	92.806
16/05/2024	17:16:44.599	2		92.844
			2	92.844
			2	92.844
16/05/2024	17:16:14.311	1		92.83
			1	92.83
			1	92.83
16/05/2024	17:16:02.353	1		92.838
			1	92.838
			1	92.838
16/05/2024	17:14:40.323	3		92.83
			3	92.83
			3	92.83
16/05/2024	17:14:36.597	1		92.826
			1	92.826
			1	92.826
16/05/2024	17:13:24.968	7		92.86
			7	92.86
			7	92.86
16/05/2024	17:12:25.770	5		92.90
			5	92.90
			5	92.90
16/05/2024	17:10:00.762	1		92.948
			1	92.948
			1	92.948
16/05/2024	17:09:51.094	11		92.948
			11	92.948
			11	92.948
16/05/2024	17:09:16.672	2		92.974
			2	92.974
			2	92.974
16/05/2024	17:08:51.917	22		92.968
			22	92.968
			22	92.968
16/05/2024	17:08:50.984	10		92.968
			10	92.968
			10	92.968
16/05/2024	17:08:05.003	3		92.92
			3	92.92
			3	92.92
16/05/2024	17:07:53.489	57		92.948
			57	92.948
			57	92.948
16/05/2024	17:07:42.697	2		92.936
			2	92.936
			2	92.936
16/05/2024	17:07:35.939	2		92.944
			2	92.944
			2	92.944
16/05/2024	17:06:55.231	6		92.95
			6	92.95
			6	92.95
16/05/2024	17:04:15.932	10		92.962
			10	92.962
			10	92.962
16/05/2024	17:03:24.232	4		92.938
			4	92.938
			4	92.938
16/05/2024	17:03:21.233	13		92.938
			13	92.938
			13	92.938
16/05/2024	17:01:35.225	1		92.98
			1	92.98
			1	92.98
16/05/2024	17:01:32.210	1		92.95
			1	92.95
			1	92.95
16/05/2024	17:00:34.916	3		92.94
			3	92.94
			3	92.94
16/05/2024	17:00:33.111	12		92.96
			12	92.96
			12	92.96
16/05/2024	17:00:19.102	2		92.962
			2	92.962
			2	92.962
16/05/2024	16:59:41.145	1		92.962
			1	92.962
			1	92.962
16/05/2024	16:57:02.025	7		92.928
			7	92.928
			7	92.928
16/05/2024	16:54:54.917	22		92.908
			22	92.908
			22	92.908
16/05/2024	16:53:26.827	50		92.898
			50	92.898
			50	92.898
16/05/2024	16:53:04.963	3		92.872
			3	92.872
			3	92.872
16/05/2024	16:52:51.340	32		92.89
			32	92.89
			32	92.89
16/05/2024	16:52:49.327	6		92.894
			6	92.894
			6	92.894
16/05/2024	16:52:36.120	1		92.892
			1	92.892
			1	92.892
16/05/2024	16:51:59.799	1		92.882
			1	92.882
			1	92.882
16/05/2024	16:51:28.919	1		92.886
			1	92.886
			1	92.886
16/05/2024	16:50:28.945	60		92.90
			60	92.90
			60	92.90
16/05/2024	16:50:00.859	1		92.92
			1	92.92
			1	92.92
16/05/2024	16:49:30.306	2		92.926
			2	92.926
			2	92.926
16/05/2024	16:48:45.871	32		92.932
			32	92.932
			32	92.932
16/05/2024	16:48:18.946	28		92.902
			28	92.902
			28	92.902
16/05/2024	16:48:12.751	200		92.92
			200	92.92
			200	92.92
16/05/2024	16:47:47.141	1		92.906
			1	92.906
			1	92.906
16/05/2024	16:46:21.123	12		92.90
			12	92.90
			12	92.90
16/05/2024	16:46:17.456	1		92.918
			1	92.918
			1	92.918
16/05/2024	16:45:33.032	1		92.906
			1	92.906
			1	92.906
16/05/2024	16:45:07.931	1		92.91
			1	92.91
			1	92.91
16/05/2024	16:43:55.614	1		92.884
			1	92.884
			1	92.884
16/05/2024	16:42:01.736	7		92.872
			7	92.872
			7	92.872
16/05/2024	16:39:34.987	3		92.87
			3	92.87
			3	92.87
16/05/2024	16:38:53.869	3		92.872
			3	92.872
			3	92.872
16/05/2024	16:38:48.324	6		92.874
			6	92.874
			6	92.874
16/05/2024	16:38:37.646	26		92.884
			26	92.884
			26	92.884
16/05/2024	16:37:54.021	1		92.876
			1	92.876
			1	92.876
16/05/2024	16:37:34.741	26		92.878
			26	92.878
			26	92.878
16/05/2024	16:36:30.061	1		92.884
			1	92.884
			1	92.884
16/05/2024	16:36:04.862	3		92.844
			3	92.844
			3	92.844
16/05/2024	16:35:58.763	1		92.874
			1	92.874
			1	92.874
16/05/2024	16:35:39.257	1		92.874
			1	92.874
			1	92.874
16/05/2024	16:35:38.305	1		92.874
			1	92.874
			1	92.874
16/05/2024	16:35:08.349	9		92.864
			9	92.864
			9	92.864
16/05/2024	16:35:05.396	2		92.864
			2	92.864
			2	92.864
16/05/2024	16:34:21.540	1		92.854
			1	92.854
			1	92.854
16/05/2024	16:34:15.055	2		92.862
			2	92.862
			2	92.862
16/05/2024	16:34:08.742	1		92.848
			1	92.848
			1	92.848
16/05/2024	16:33:46.118	1		92.842
			1	92.842
			1	92.842
16/05/2024	16:33:05.319	1		92.874
			1	92.874
			1	92.874
16/05/2024	16:32:46.538	1		92.85
			1	92.85
			1	92.85
16/05/2024	16:32:10.648	4		92.864
			4	92.864
			4	92.864
16/05/2024	16:32:10.116	4		92.864
			4	92.864
			4	92.864
16/05/2024	16:31:01.920	30		92.882
			30	92.882
			30	92.882
16/05/2024	16:28:37.219	6		92.902
			6	92.902
			6	92.902

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.888 / Ask: 91.934
Volume: 95 987
-0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice