Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
618
91,718
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 17:25:08,901 | 2 | 91,718 | |
| 2 | 91,718 | |||
| 2 | 91,718 | |||
| 14.05.2024 | 17:22:54,678 | 2 | 91,642 | |
| 2 | 91,642 | |||
| 2 | 91,642 | |||
| 14.05.2024 | 17:21:07,872 | 8 | 91,63 | |
| 8 | 91,63 | |||
| 8 | 91,63 | |||
| 14.05.2024 | 17:20:48,903 | 1 | 91,702 | |
| 1 | 91,702 | |||
| 1 | 91,702 | |||
| 14.05.2024 | 17:20:13,312 | 6 | 91,698 | |
| 6 | 91,698 | |||
| 6 | 91,698 | |||
| 14.05.2024 | 17:17:59,905 | 2 | 91,644 | |
| 2 | 91,644 | |||
| 2 | 91,644 | |||
| 14.05.2024 | 17:17:36,484 | 8 | 91,658 | |
| 8 | 91,658 | |||
| 8 | 91,658 | |||
| 14.05.2024 | 17:15:03,394 | 17 | 91,684 | |
| 17 | 91,684 | |||
| 17 | 91,684 | |||
| 14.05.2024 | 17:14:44,145 | 6 | 91,622 | |
| 6 | 91,622 | |||
| 6 | 91,622 | |||
| 14.05.2024 | 17:13:46,116 | 1 | 91,692 | |
| 1 | 91,692 | |||
| 1 | 91,692 | |||
| 14.05.2024 | 17:13:39,757 | 3 | 91,626 | |
| 3 | 91,626 | |||
| 3 | 91,626 | |||
| 14.05.2024 | 17:13:20,744 | 1 | 91,696 | |
| 1 | 91,696 | |||
| 1 | 91,696 | |||
| 14.05.2024 | 17:13:01,169 | 22 | 91,70 | |
| 22 | 91,70 | |||
| 22 | 91,70 | |||
| 14.05.2024 | 17:12:43,803 | 3 | 91,69 | |
| 3 | 91,69 | |||
| 3 | 91,69 | |||
| 14.05.2024 | 17:12:16,923 | 6 | 91,704 | |
| 6 | 91,704 | |||
| 6 | 91,704 | |||
| 14.05.2024 | 17:11:48,715 | 2 | 91,684 | |
| 2 | 91,684 | |||
| 2 | 91,684 | |||
| 14.05.2024 | 17:11:47,196 | 1 | 91,618 | |
| 1 | 91,618 | |||
| 1 | 91,618 | |||
| 14.05.2024 | 17:11:11,346 | 1 | 91,692 | |
| 1 | 91,692 | |||
| 1 | 91,692 | |||
| 14.05.2024 | 17:10:18,113 | 1 | 91,624 | |
| 1 | 91,624 | |||
| 1 | 91,624 | |||
| 14.05.2024 | 17:08:57,447 | 3 | 91,648 | |
| 3 | 91,648 | |||
| 3 | 91,648 | |||
| 14.05.2024 | 17:08:49,998 | 1 | 91,644 | |
| 1 | 91,644 | |||
| 1 | 91,644 | |||
| 14.05.2024 | 17:07:39,996 | 1 | 91,656 | |
| 1 | 91,656 | |||
| 1 | 91,656 | |||
| 14.05.2024 | 17:07:36,213 | 41 | 91,60 | |
| 41 | 91,60 | |||
| 41 | 91,60 | |||
| 14.05.2024 | 17:06:39,938 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 14.05.2024 | 17:06:32,572 | 1 | 91,644 | |
| 1 | 91,644 | |||
| 1 | 91,644 | |||
| 14.05.2024 | 17:05:40,201 | 5 | 91,644 | |
| 5 | 91,644 | |||
| 5 | 91,644 | |||
| 14.05.2024 | 17:05:32,805 | 66 | 91,596 | |
| 66 | 91,596 | |||
| 66 | 91,596 | |||
| 14.05.2024 | 17:05:12,794 | 1 | 91,648 | |
| 1 | 91,648 | |||
| 1 | 91,648 | |||
| 14.05.2024 | 17:03:28,021 | 2 | 91,648 | |
| 2 | 91,648 | |||
| 2 | 91,648 | |||
| 14.05.2024 | 17:01:21,803 | 1 | 91,612 | |
| 1 | 91,612 | |||
| 1 | 91,612 | |||
| 14.05.2024 | 17:00:08,610 | 2 | 91,606 | |
| 2 | 91,606 | |||
| 2 | 91,606 | |||
| 14.05.2024 | 16:59:53,491 | 6 | 91,64 | |
| 6 | 91,64 | |||
| 6 | 91,64 | |||
| 14.05.2024 | 16:58:40,997 | 3 | 91,634 | |
| 3 | 91,634 | |||
| 3 | 91,634 | |||
| 14.05.2024 | 16:58:34,790 | 10 | 91,634 | |
| 10 | 91,634 | |||
| 10 | 91,634 | |||
| 14.05.2024 | 16:57:18,539 | 5 | 91,596 | |
| 5 | 91,596 | |||
| 5 | 91,596 | |||
| 14.05.2024 | 16:57:10,428 | 2 | 91,55 | |
| 2 | 91,55 | |||
| 2 | 91,55 | |||
| 14.05.2024 | 16:56:49,217 | 1 | 91,598 | |
| 1 | 91,598 | |||
| 1 | 91,598 | |||
| 14.05.2024 | 16:56:40,814 | 2 | 91,598 | |
| 2 | 91,598 | |||
| 2 | 91,598 | |||
| 14.05.2024 | 16:56:39,810 | 3 | 91,538 | |
| 3 | 91,538 | |||
| 3 | 91,538 | |||
| 14.05.2024 | 16:56:35,196 | 1 | 91,598 | |
| 1 | 91,598 | |||
| 1 | 91,598 | |||
| 14.05.2024 | 16:55:54,320 | 2 | 91,58 | |
| 2 | 91,58 | |||
| 2 | 91,58 | |||
| 14.05.2024 | 16:55:22,252 | 7 | 91,56 | |
| 7 | 91,56 | |||
| 7 | 91,56 | |||
| 14.05.2024 | 16:55:07,215 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 14.05.2024 | 16:55:03,409 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 14.05.2024 | 16:53:17,904 | 2 | 91,512 | |
| 2 | 91,512 | |||
| 2 | 91,512 | |||
| 14.05.2024 | 16:52:28,853 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 14.05.2024 | 16:49:42,316 | 1 | 91,544 | |
| 1 | 91,544 | |||
| 1 | 91,544 | |||
| 14.05.2024 | 16:48:29,924 | 1 | 91,528 | |
| 1 | 91,528 | |||
| 1 | 91,528 | |||
| 14.05.2024 | 16:48:28,953 | 16 | 91,58 | |
| 16 | 91,58 | |||
| 16 | 91,58 | |||
| 14.05.2024 | 16:48:15,980 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 14.05.2024 | 16:44:50,094 | 4 | 91,568 | |
| 4 | 91,568 | |||
| 4 | 91,568 | |||
| 14.05.2024 | 16:44:22,799 | 3 | 91,59 | |
| 3 | 91,59 | |||
| 3 | 91,59 | |||
| 14.05.2024 | 16:44:02,521 | 7 | 91,55 | |
| 7 | 91,55 | |||
| 7 | 91,55 | |||
| 14.05.2024 | 16:42:09,013 | 5 | 91,61 | |
| 5 | 91,61 | |||
| 5 | 91,61 | |||
| 14.05.2024 | 16:41:25,926 | 18 | 91,56 | |
| 18 | 91,56 | |||
| 18 | 91,56 | |||
| 14.05.2024 | 16:40:59,041 | 4 | 91,516 | |
| 4 | 91,516 | |||
| 4 | 91,516 | |||
| 14.05.2024 | 16:40:38,384 | 190 | 91,518 | |
| 190 | 91,518 | |||
| 190 | 91,518 | |||
| 14.05.2024 | 16:40:38,321 | 2 | 91,518 | |
| 2 | 91,518 | |||
| 2 | 91,518 | |||
| 14.05.2024 | 16:38:55,994 | 2 | 91,526 | |
| 2 | 91,526 | |||
| 2 | 91,526 | |||
| 14.05.2024 | 16:34:03,990 | 1 | 91,81 | |
| 1 | 91,81 | |||
| 1 | 91,81 | |||
| 14.05.2024 | 16:33:44,840 | 1 | 91,806 | |
| 1 | 91,806 | |||
| 1 | 91,806 | |||
| 14.05.2024 | 16:33:40,283 | 1 | 91,806 | |
| 1 | 91,806 | |||
| 1 | 91,806 | |||
| 14.05.2024 | 16:33:12,419 | 2 | 91,766 | |
| 2 | 91,766 | |||
| 2 | 91,766 | |||
| 14.05.2024 | 16:32:10,057 | 3 | 91,79 | |
| 3 | 91,79 | |||
| 3 | 91,79 | |||
| 14.05.2024 | 16:32:02,125 | 1 | 91,834 | |
| 1 | 91,834 | |||
| 1 | 91,834 | |||
| 14.05.2024 | 16:30:50,222 | 1 | 91,806 | |
| 1 | 91,806 | |||
| 1 | 91,806 | |||
| 14.05.2024 | 16:29:25,510 | 5 | 91,85 | |
| 5 | 91,85 | |||
| 5 | 91,85 | |||
| 14.05.2024 | 16:28:22,715 | 2 | 91,878 | |
| 2 | 91,878 | |||
| 2 | 91,878 | |||
| 14.05.2024 | 16:28:04,691 | 1 | 91,858 | |
| 1 | 91,858 | |||
| 1 | 91,858 | |||
| 14.05.2024 | 16:24:48,696 | 3 | 91,794 | |
| 3 | 91,794 | |||
| 3 | 91,794 | |||
| 14.05.2024 | 16:24:43,093 | 5 | 91,794 | |
| 5 | 91,794 | |||
| 5 | 91,794 | |||
| 14.05.2024 | 16:24:42,041 | 6 | 91,794 | |
| 6 | 91,794 | |||
| 6 | 91,794 | |||
| 14.05.2024 | 16:20:25,605 | 1 | 91,662 | |
| 1 | 91,662 | |||
| 1 | 91,662 | |||
| 14.05.2024 | 16:14:26,146 | 1 | 91,708 | |
| 1 | 91,708 | |||
| 1 | 91,708 | |||
| 14.05.2024 | 16:14:26,002 | 9 | 91,708 | |
| 9 | 91,708 | |||
| 9 | 91,708 | |||
| 14.05.2024 | 16:13:43,543 | 30 | 91,72 | |
| 30 | 91,72 | |||
| 30 | 91,72 | |||
| 14.05.2024 | 16:13:20,597 | 1 | 91,704 | |
| 1 | 91,704 | |||
| 1 | 91,704 | |||
| 14.05.2024 | 16:13:10,135 | 1 | 91,698 | |
| 1 | 91,698 | |||
| 1 | 91,698 | |||
| 14.05.2024 | 16:13:07,564 | 20 | 91,644 | |
| 20 | 91,644 | |||
| 20 | 91,644 | |||
| 14.05.2024 | 16:08:33,996 | 55 | 91,718 | |
| 55 | 91,718 | |||
| 55 | 91,718 | |||
| 14.05.2024 | 16:08:19,019 | 2 | 91,654 | |
| 2 | 91,654 | |||
| 2 | 91,654 | |||
| 14.05.2024 | 16:07:44,299 | 11 | 91,666 | |
| 11 | 91,666 | |||
| 11 | 91,666 | |||
| 14.05.2024 | 16:07:03,463 | 2 | 91,678 | |
| 2 | 91,678 | |||
| 2 | 91,678 | |||
| 14.05.2024 | 16:05:10,142 | 3 | 91,626 | |
| 2 | 91,626 | |||
| 3 | 91,626 | |||
| 1 | 91,626 | |||
| 14.05.2024 | 16:04:39,515 | 1 | 91,668 | |
| 1 | 91,668 | |||
| 1 | 91,668 | |||
| 14.05.2024 | 16:02:35,746 | 2 | 91,668 | |
| 2 | 91,668 | |||
| 2 | 91,668 | |||
| 14.05.2024 | 16:02:10,517 | 2 | 91,66 | |
| 2 | 91,66 | |||
| 2 | 91,66 | |||
| 14.05.2024 | 15:59:59,417 | 2 | 91,636 | |
| 2 | 91,636 | |||
| 2 | 91,636 | |||
| 14.05.2024 | 15:59:09,539 | 13 | 91,668 | |
| 13 | 91,668 | |||
| 13 | 91,668 | |||
| 14.05.2024 | 15:58:30,496 | 1 | 91,626 | |
| 1 | 91,626 | |||
| 1 | 91,626 | |||
| 14.05.2024 | 15:58:10,072 | 2 | 91,664 | |
| 2 | 91,664 | |||
| 2 | 91,664 | |||
| 14.05.2024 | 15:57:59,285 | 2 | 91,618 | |
| 2 | 91,618 | |||
| 2 | 91,618 | |||
| 14.05.2024 | 15:57:44,739 | 2 | 91,674 | |
| 2 | 91,674 | |||
| 2 | 91,674 | |||
| 14.05.2024 | 15:57:42,891 | 2 | 91,618 | |
| 2 | 91,618 | |||
| 2 | 91,618 | |||
| 14.05.2024 | 15:55:22,314 | 2 | 91,702 | |
| 2 | 91,702 | |||
| 2 | 91,702 | |||
| 14.05.2024 | 15:54:44,016 | 6 | 91,706 | |
| 6 | 91,706 | |||
| 6 | 91,706 | |||
| 14.05.2024 | 15:53:40,532 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 14.05.2024 | 15:53:08,946 | 3 | 91,668 | |
| 3 | 91,668 | |||
| 3 | 91,668 | |||
| 14.05.2024 | 15:49:50,028 | 25 | 91,724 | |
| 25 | 91,724 | |||
| 25 | 91,724 | |||
| 14.05.2024 | 15:49:09,932 | 3 | 91,694 | |
| 3 | 91,694 | |||
| 3 | 91,694 | |||
| 14.05.2024 | 15:49:07,263 | 4 | 91,74 | |
| 4 | 91,74 | |||
| 4 | 91,74 | |||
| 14.05.2024 | 15:48:38,357 | 25 | 91,742 | |
| 25 | 91,742 | |||
| 25 | 91,742 | |||
| 14.05.2024 | 15:48:31,936 | 2 | 91,742 | |
| 2 | 91,742 | |||
| 2 | 91,742 | |||
| 14.05.2024 | 15:48:16,702 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 14.05.2024 | 15:48:03,411 | 1 | 91,732 | |
| 1 | 91,732 | |||
| 1 | 91,732 | |||
| 14.05.2024 | 15:47:09,945 | 3 | 91,682 | |
| 3 | 91,682 | |||
| 3 | 91,682 | |||
| 14.05.2024 | 15:46:57,398 | 1 | 91,736 | |
| 1 | 91,736 | |||
| 1 | 91,736 | |||
| 14.05.2024 | 15:46:08,691 | 136 | 91,73 | |
| 136 | 91,73 | |||
| 136 | 91,73 | |||
| 14.05.2024 | 15:46:02,021 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 14.05.2024 | 15:45:55,019 | 5 | 91,73 | |
| 5 | 91,73 | |||
| 5 | 91,73 | |||
| 14.05.2024 | 15:45:48,360 | 4 | 91,736 | |
| 4 | 91,736 | |||
| 4 | 91,736 | |||
| 14.05.2024 | 15:45:42,004 | 2 | 91,692 | |
| 2 | 91,692 | |||
| 2 | 91,692 | |||
| 14.05.2024 | 15:45:39,740 | 3 | 91,692 | |
| 3 | 91,692 | |||
| 3 | 91,692 | |||
| 14.05.2024 | 15:45:28,665 | 22 | 91,736 | |
| 22 | 91,736 | |||
| 22 | 91,736 | |||
| 14.05.2024 | 15:44:26,166 | 20 | 91,71 | |
| 20 | 91,71 | |||
| 20 | 91,71 | |||
| 14.05.2024 | 15:43:42,402 | 2 | 91,712 | |
| 2 | 91,712 | |||
| 2 | 91,712 | |||
| 14.05.2024 | 15:43:38,537 | 3 | 91,712 | |
| 3 | 91,712 | |||
| 3 | 91,712 | |||
| 14.05.2024 | 15:43:01,852 | 25 | 91,696 | |
| 25 | 91,696 | |||
| 25 | 91,696 | |||
| 14.05.2024 | 15:41:25,422 | 1 | 91,696 | |
| 1 | 91,696 | |||
| 1 | 91,696 | |||
| 14.05.2024 | 15:39:10,068 | 1 | 91,632 | |
| 1 | 91,632 | |||
| 1 | 91,632 | |||
| 14.05.2024 | 15:38:55,002 | 110 | 91,584 | |
| 110 | 91,584 | |||
| 110 | 91,584 | |||
| 14.05.2024 | 15:38:30,923 | 3 | 91,636 | |
| 3 | 91,636 | |||
| 3 | 91,636 | |||
| 14.05.2024 | 15:36:38,907 | 5 | 91,566 | |
| 5 | 91,566 | |||
| 5 | 91,566 | |||
| 14.05.2024 | 15:36:13,456 | 3 | 91,566 | |
| 3 | 91,566 | |||
| 3 | 91,566 | |||
| 14.05.2024 | 15:35:39,898 | 3 | 91,57 | |
| 3 | 91,57 | |||
| 3 | 91,57 | |||
| 14.05.2024 | 15:35:29,664 | 5 | 91,624 | |
| 5 | 91,624 | |||
| 5 | 91,624 | |||
| 14.05.2024 | 15:35:08,699 | 3 | 91,562 | |
| 3 | 91,562 | |||
| 3 | 91,562 | |||
| 14.05.2024 | 15:33:49,285 | 2 | 91,66 | |
| 2 | 91,66 | |||
| 2 | 91,66 | |||
| 14.05.2024 | 15:33:07,688 | 8 | 91,676 | |
| 8 | 91,676 | |||
| 8 | 91,676 | |||
| 14.05.2024 | 15:32:15,125 | 24 | 91,694 | |
| 24 | 91,694 | |||
| 24 | 91,694 | |||
| 14.05.2024 | 15:30:58,725 | 2 | 91,62 | |
| 2 | 91,62 | |||
| 2 | 91,62 | |||
| 14.05.2024 | 15:30:38,256 | 5 | 91,652 | |
| 5 | 91,652 | |||
| 5 | 91,652 | |||
| 14.05.2024 | 15:30:35,551 | 6 | 91,652 | |
| 6 | 91,652 | |||
| 6 | 91,652 | |||
| 14.05.2024 | 15:30:27,105 | 15 | 91,644 | |
| 15 | 91,644 | |||
| 15 | 91,644 | |||
| 14.05.2024 | 15:29:59,866 | 8 | 91,654 | |
| 1 | 91,654 | |||
| 7 | 91,654 | |||
| 8 | 91,654 | |||
| 14.05.2024 | 15:27:37,320 | 6 | 91,636 | |
| 6 | 91,636 | |||
| 6 | 91,636 | |||
| 14.05.2024 | 15:26:20,029 | 1 | 91,622 | |
| 1 | 91,622 | |||
| 1 | 91,622 | |||
| 14.05.2024 | 15:23:09,954 | 3 | 91,554 | |
| 3 | 91,554 | |||
| 3 | 91,554 | |||
| 14.05.2024 | 15:22:58,113 | 2 | 91,616 | |
| 2 | 91,616 | |||
| 2 | 91,616 | |||
| 14.05.2024 | 15:22:17,827 | 1 | 91,626 | |
| 1 | 91,626 | |||
| 1 | 91,626 | |||
| 14.05.2024 | 15:21:32,365 | 2 | 91,618 | |
| 2 | 91,618 | |||
| 2 | 91,618 | |||
| 14.05.2024 | 15:19:16,903 | 11 | 91,612 | |
| 11 | 91,612 | |||
| 11 | 91,612 | |||
| 14.05.2024 | 15:16:40,213 | 1 | 91,632 | |
| 1 | 91,632 | |||
| 1 | 91,632 | |||
| 14.05.2024 | 15:16:09,218 | 1 | 91,602 | |
| 1 | 91,602 | |||
| 1 | 91,602 | |||
| 14.05.2024 | 15:15:46,158 | 32 | 91,588 | |
| 32 | 91,588 | |||
| 32 | 91,588 | |||
| 14.05.2024 | 15:14:48,215 | 1 | 91,626 | |
| 1 | 91,626 | |||
| 1 | 91,626 | |||
| 14.05.2024 | 15:13:52,317 | 47 | 91,62 | |
| 47 | 91,62 | |||
| 47 | 91,62 | |||
| 14.05.2024 | 15:12:38,739 | 1 | 91,604 | |
| 1 | 91,604 | |||
| 1 | 91,604 | |||
| 14.05.2024 | 15:12:16,758 | 12 | 91,602 | |
| 12 | 91,602 | |||
| 12 | 91,602 | |||
| 14.05.2024 | 15:09:47,319 | 1 | 91,588 | |
| 1 | 91,588 | |||
| 1 | 91,588 | |||
| 14.05.2024 | 15:08:50,179 | 8 | 91,60 | |
| 8 | 91,60 | |||
| 8 | 91,60 | |||
| 14.05.2024 | 15:07:30,417 | 55 | 91,608 | |
| 55 | 91,608 | |||
| 55 | 91,608 | |||
| 14.05.2024 | 15:06:38,916 | 1 | 91,572 | |
| 1 | 91,572 | |||
| 1 | 91,572 | |||
| 14.05.2024 | 15:02:27,857 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 14.05.2024 | 15:02:12,908 | 4 | 91,608 | |
| 4 | 91,608 | |||
| 4 | 91,608 | |||
| 14.05.2024 | 14:58:55,697 | 22 | 91,68 | |
| 22 | 91,68 | |||
| 22 | 91,68 | |||
| 14.05.2024 | 14:58:39,800 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 14.05.2024 | 14:58:20,361 | 3 | 91,678 | |
| 3 | 91,678 | |||
| 3 | 91,678 | |||
| 14.05.2024 | 14:57:42,666 | 1 | 91,684 | |
| 1 | 91,684 | |||
| 1 | 91,684 | |||
| 14.05.2024 | 14:57:21,611 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 14.05.2024 | 14:56:37,416 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 14.05.2024 | 14:56:10,010 | 1 | 91,654 | |
| 1 | 91,654 | |||
| 1 | 91,654 | |||
| 14.05.2024 | 14:55:31,036 | 1 | 91,674 | |
| 1 | 91,674 | |||
| 1 | 91,674 | |||
| 14.05.2024 | 14:53:39,943 | 20 | 91,64 | |
| 20 | 91,64 | |||
| 20 | 91,64 | |||
| 14.05.2024 | 14:51:18,348 | 8 | 91,672 | |
| 8 | 91,672 | |||
| 8 | 91,672 | |||
| 14.05.2024 | 14:49:34,766 | 2 | 91,602 | |
| 2 | 91,602 | |||
| 2 | 91,602 | |||
| 14.05.2024 | 14:49:10,596 | 39 | 91,598 | |
| 39 | 91,598 | |||
| 39 | 91,598 | |||
| 14.05.2024 | 14:49:03,660 | 4 | 91,668 | |
| 4 | 91,668 | |||
| 4 | 91,668 | |||
| 14.05.2024 | 14:48:50,398 | 2 | 91,598 | |
| 2 | 91,598 | |||
| 2 | 91,598 | |||
| 14.05.2024 | 14:45:16,244 | 2 | 91,654 | |
| 2 | 91,654 | |||
| 2 | 91,654 | |||
| 14.05.2024 | 14:44:51,010 | 20 | 91,604 | |
| 20 | 91,604 | |||
| 20 | 91,604 | |||
| 14.05.2024 | 14:44:29,349 | 9 | 91,646 | |
| 9 | 91,646 | |||
| 9 | 91,646 | |||
| 14.05.2024 | 14:42:31,217 | 8 | 91,634 | |
| 8 | 91,634 | |||
| 8 | 91,634 | |||
| 14.05.2024 | 14:41:10,017 | 1 | 91,664 | |
| 1 | 91,664 | |||
| 1 | 91,664 | |||
| 14.05.2024 | 14:40:55,472 | 12 | 91,626 | |
| 12 | 91,626 | |||
| 12 | 91,626 | |||
| 14.05.2024 | 14:37:24,444 | 6 | 91,638 | |
| 6 | 91,638 | |||
| 6 | 91,638 | |||
| 14.05.2024 | 14:36:33,322 | 1 | 91,698 | |
| 1 | 91,698 | |||
| 1 | 91,698 | |||
| 14.05.2024 | 14:34:40,498 | 3 | 91,618 | |
| 3 | 91,618 | |||
| 3 | 91,618 | |||
| 14.05.2024 | 14:34:31,218 | 1 | 91,708 | |
| 1 | 91,708 | |||
| 1 | 91,708 | |||
| 14.05.2024 | 14:34:02,778 | 1 | 91,67 | |
| 1 | 91,67 | |||
| 1 | 91,67 | |||
| 14.05.2024 | 14:33:35,840 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 14.05.2024 | 14:32:16,545 | 12 | 91,536 | |
| 12 | 91,536 | |||
| 12 | 91,536 | |||
| 14.05.2024 | 14:31:47,900 | 1 | 91,616 | |
| 1 | 91,616 | |||
| 1 | 91,616 | |||
| 14.05.2024 | 14:31:28,938 | 75 | 91,60 | |
| 75 | 91,60 | |||
| 75 | 91,60 | |||
| 14.05.2024 | 14:30:59,609 | 55 | 91,58 | |
| 4 | 91,58 | |||
| 4 | 91,58 | |||
| 39 | 91,58 | |||
| 8 | 91,58 | |||
| 55 | 91,58 | |||
| 14.05.2024 | 14:30:55,704 | 6 | 91,724 | |
| 6 | 91,724 | |||
| 6 | 91,724 | |||
| 14.05.2024 | 14:30:43,854 | 1 | 91,538 | |
| 1 | 91,538 | |||
| 1 | 91,538 | |||
| 14.05.2024 | 14:30:17,014 | 2 | 91,798 | |
| 2 | 91,798 | |||
| 2 | 91,798 | |||
| 14.05.2024 | 14:30:09,344 | 4 | 91,70 | |
| 4 | 91,70 | |||
| 4 | 91,70 | |||
| 14.05.2024 | 14:29:07,145 | 15 | 91,80 | |
| 15 | 91,80 | |||
| 15 | 91,80 | |||
| 14.05.2024 | 14:28:25,760 | 50 | 91,776 | |
| 50 | 91,776 | |||
| 50 | 91,776 | |||
| 14.05.2024 | 14:27:15,535 | 1 | 91,782 | |
| 1 | 91,782 | |||
| 1 | 91,782 | |||
| 14.05.2024 | 14:24:45,720 | 1 | 91,796 | |
| 1 | 91,796 | |||
| 1 | 91,796 | |||
| 14.05.2024 | 14:23:16,619 | 3 | 91,804 | |
| 3 | 91,804 | |||
| 3 | 91,804 | |||
| 14.05.2024 | 14:22:53,918 | 1 | 91,794 | |
| 1 | 91,794 | |||
| 1 | 91,794 | |||
| 14.05.2024 | 14:21:53,891 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 14.05.2024 | 14:20:18,074 | 11 | 91,788 | |
| 11 | 91,788 | |||
| 11 | 91,788 | |||
| 14.05.2024 | 14:20:09,969 | 3 | 91,764 | |
| 3 | 91,764 | |||
| 3 | 91,764 | |||
| 14.05.2024 | 14:19:53,554 | 5 | 91,776 | |
| 5 | 91,776 | |||
| 5 | 91,776 | |||
| 14.05.2024 | 14:19:50,814 | 1 | 91,778 | |
| 1 | 91,778 | |||
| 1 | 91,778 | |||
| 14.05.2024 | 14:18:30,298 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 14.05.2024 | 14:18:23,149 | 4 | 91,764 | |
| 4 | 91,764 | |||
| 4 | 91,764 | |||
| 14.05.2024 | 14:18:02,805 | 2 | 91,78 | |
| 2 | 91,78 | |||
| 2 | 91,78 | |||
| 14.05.2024 | 14:17:14,815 | 1 | 91,786 | |
| 1 | 91,786 | |||
| 1 | 91,786 | |||
| 14.05.2024 | 14:16:51,642 | 2 | 91,782 | |
| 2 | 91,782 | |||
| 2 | 91,782 | |||
| 14.05.2024 | 14:16:39,874 | 3 | 91,764 | |
| 3 | 91,764 | |||
| 3 | 91,764 | |||
| 14.05.2024 | 14:16:27,097 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 14.05.2024 | 14:16:25,901 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 14.05.2024 | 14:15:13,521 | 3 | 91,766 | |
| 3 | 91,766 | |||
| 3 | 91,766 | |||
| 14.05.2024 | 14:14:40,214 | 1 | 91,784 | |
| 1 | 91,784 | |||
| 1 | 91,784 | |||
| 14.05.2024 | 14:14:02,833 | 1 | 91,784 | |
| 1 | 91,784 | |||
| 1 | 91,784 | |||
| 14.05.2024 | 14:10:50,715 | 2 | 91,77 | |
| 2 | 91,77 | |||
| 2 | 91,77 | |||
| 14.05.2024 | 14:10:37,121 | 3 | 91,782 | |
| 3 | 91,782 | |||
| 3 | 91,782 | |||
| 14.05.2024 | 14:09:59,335 | 7 | 91,792 | |
| 7 | 91,792 | |||
| 7 | 91,792 | |||
| 14.05.2024 | 14:08:19,508 | 30 | 91,798 | |
| 30 | 91,798 | |||
| 30 | 91,798 | |||
| 14.05.2024 | 14:08:10,108 | 3 | 91,794 | |
| 3 | 91,794 | |||
| 3 | 91,794 | |||
| 14.05.2024 | 14:07:04,521 | 1 | 91,792 | |
| 1 | 91,792 | |||
| 1 | 91,792 | |||
| 14.05.2024 | 14:06:48,793 | 1 | 91,784 | |
| 1 | 91,784 | |||
| 1 | 91,784 | |||
| 14.05.2024 | 14:06:28,891 | 7 | 91,794 | |
| 7 | 91,794 | |||
| 7 | 91,794 | |||
| 14.05.2024 | 14:06:06,941 | 6 | 91,802 | |
| 6 | 91,802 | |||
| 6 | 91,802 | |||
| 14.05.2024 | 14:05:58,417 | 8 | 91,782 | |
| 8 | 91,782 | |||
| 8 | 91,782 | |||
| 14.05.2024 | 14:05:47,190 | 3 | 91,778 | |
| 3 | 91,778 | |||
| 3 | 91,778 | |||
| 14.05.2024 | 14:04:39,928 | 3 | 91,766 | |
| 3 | 91,766 | |||
| 3 | 91,766 | |||
| 14.05.2024 | 14:04:14,038 | 1 | 91,782 | |
| 1 | 91,782 | |||
| 1 | 91,782 | |||
| 14.05.2024 | 14:03:06,014 | 40 | 91,78 | |
| 40 | 91,78 | |||
| 40 | 91,78 | |||
| 14.05.2024 | 14:00:17,118 | 1 | 91,804 | |
| 1 | 91,804 | |||
| 1 | 91,804 | |||
| 14.05.2024 | 13:59:53,517 | 1 | 91,788 | |
| 1 | 91,788 | |||
| 1 | 91,788 | |||
| 14.05.2024 | 13:58:26,865 | 4 | 91,802 | |
| 4 | 91,802 | |||
| 4 | 91,802 | |||
| 14.05.2024 | 13:57:10,763 | 1 | 91,778 | |
| 1 | 91,778 | |||
| 1 | 91,778 | |||
| 14.05.2024 | 13:56:37,831 | 2 | 91,778 | |
| 2 | 91,778 | |||
| 2 | 91,778 | |||
| 14.05.2024 | 13:56:28,301 | 3 | 91,762 | |
| 3 | 91,762 | |||
| 3 | 91,762 | |||
| 14.05.2024 | 13:56:15,483 | 43 | 91,778 | |
| 43 | 91,778 | |||
| 43 | 91,778 | |||
| 14.05.2024 | 13:55:39,953 | 3 | 91,772 | |
| 3 | 91,772 | |||
| 3 | 91,772 | |||
| 14.05.2024 | 13:55:07,997 | 1 | 91,784 | |
| 1 | 91,784 | |||
| 1 | 91,784 | |||
| 14.05.2024 | 13:55:06,046 | 2 | 91,784 | |
| 2 | 91,784 | |||
| 2 | 91,784 | |||
| 14.05.2024 | 13:54:44,130 | 1 | 91,784 | |
| 1 | 91,784 | |||
| 1 | 91,784 | |||
| 14.05.2024 | 13:52:55,800 | 2 | 91,784 | |
| 2 | 91,784 | |||
| 2 | 91,784 | |||
| 14.05.2024 | 13:51:44,595 | 5 | 91,77 | |
| 5 | 91,77 | |||
| 5 | 91,77 | |||
| 14.05.2024 | 13:51:16,922 | 11 | 91,77 | |
| 11 | 91,77 | |||
| 11 | 91,77 | |||
| 14.05.2024 | 13:48:58,125 | 2 | 91,764 | |
| 2 | 91,764 | |||
| 2 | 91,764 | |||
| 14.05.2024 | 13:48:53,697 | 6 | 91,764 | |
| 6 | 91,764 | |||
| 6 | 91,764 | |||
| 14.05.2024 | 13:47:02,433 | 4 | 91,76 | |
| 4 | 91,76 | |||
| 4 | 91,76 | |||
| 14.05.2024 | 13:47:00,954 | 1 | 91,774 | |
| 1 | 91,774 | |||
| 1 | 91,774 | |||
| 14.05.2024 | 13:46:49,724 | 1 | 91,776 | |
| 1 | 91,776 | |||
| 1 | 91,776 | |||
| 14.05.2024 | 13:44:50,942 | 6 | 91,776 | |
| 6 | 91,776 | |||
| 6 | 91,776 | |||
| 14.05.2024 | 13:44:11,717 | 12 | 91,758 | |
| 12 | 91,758 | |||
| 12 | 91,758 | |||
| 14.05.2024 | 13:42:07,493 | 1 | 91,758 | |
| 1 | 91,758 | |||
| 1 | 91,758 | |||
| 14.05.2024 | 13:41:24,123 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 14.05.2024 | 13:41:20,406 | 2 | 91,756 | |
| 2 | 91,756 | |||
| 2 | 91,756 | |||
| 14.05.2024 | 13:38:39,998 | 1 | 91,766 | |
| 1 | 91,766 | |||
| 1 | 91,766 | |||
| 14.05.2024 | 13:38:20,550 | 150 | 91,766 | |
| 150 | 91,766 | |||
| 150 | 91,766 | |||
| 14.05.2024 | 13:38:18,896 | 24 | 91,75 | |
| 24 | 91,75 | |||
| 24 | 91,75 | |||
| 14.05.2024 | 13:36:49,621 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 14.05.2024 | 13:36:27,452 | 10 | 91,742 | |
| 10 | 91,742 | |||
| 10 | 91,742 | |||
| 14.05.2024 | 13:35:03,912 | 10 | 91,734 | |
| 10 | 91,734 | |||
| 10 | 91,734 | |||
| 14.05.2024 | 13:34:48,447 | 1 | 91,746 | |
| 1 | 91,746 | |||
| 1 | 91,746 | |||
| 14.05.2024 | 13:34:09,720 | 2 | 91,746 | |
| 2 | 91,746 | |||
| 2 | 91,746 | |||
| 14.05.2024 | 13:33:40,002 | 1 | 91,746 | |
| 1 | 91,746 | |||
| 1 | 91,746 | |||
| 14.05.2024 | 13:33:16,235 | 3 | 91,736 | |
| 3 | 91,736 | |||
| 3 | 91,736 | |||
| 14.05.2024 | 13:31:39,858 | 3 | 91,734 | |
| 3 | 91,734 | |||
| 3 | 91,734 | |||
| 14.05.2024 | 13:31:23,805 | 20 | 91,746 | |
| 20 | 91,746 | |||
| 20 | 91,746 | |||
| 14.05.2024 | 13:31:19,948 | 6 | 91,746 | |
| 6 | 91,746 | |||
| 6 | 91,746 | |||
| 14.05.2024 | 13:31:05,536 | 5 | 91,746 | |
| 5 | 91,746 | |||
| 5 | 91,746 | |||
| 14.05.2024 | 13:30:44,177 | 16 | 91,75 | |
| 16 | 91,75 | |||
| 11 | 91,75 | |||
| 5 | 91,75 | |||
| 14.05.2024 | 13:27:54,855 | 2 | 91,765 | |
| 2 | 91,765 | |||
| 2 | 91,765 | |||
| 14.05.2024 | 13:27:13,440 | 16 | 91,77 | |
| 5 | 91,77 | |||
| 16 | 91,77 | |||
| 11 | 91,77 | |||
| 14.05.2024 | 13:26:03,544 | 17 | 91,782 | |
| 17 | 91,782 | |||
| 17 | 91,782 | |||
| 14.05.2024 | 13:25:34,399 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 14.05.2024 | 13:24:00,719 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 | |||
| 14.05.2024 | 13:23:58,012 | 7 | 91,784 | |
| 7 | 91,784 | |||
| 7 | 91,784 | |||
| 14.05.2024 | 13:23:36,997 | 3 | 91,784 | |
| 3 | 91,784 | |||
| 3 | 91,784 | |||
| 14.05.2024 | 13:22:12,458 | 10 | 91,782 | |
| 10 | 91,782 | |||
| 10 | 91,782 | |||
| 14.05.2024 | 13:22:10,960 | 2 | 91,782 | |
| 2 | 91,782 | |||
| 2 | 91,782 | |||
| 14.05.2024 | 13:21:41,200 | 1 | 91,784 | |
| 1 | 91,784 | |||
| 1 | 91,784 | |||
| 14.05.2024 | 13:20:11,316 | 1 | 91,768 | |
| 1 | 91,768 | |||
| 1 | 91,768 | |||
| 14.05.2024 | 13:19:48,302 | 3 | 91,784 | |
| 3 | 91,784 | |||
| 3 | 91,784 | |||
| 14.05.2024 | 13:19:08,897 | 1 | 91,784 | |
| 1 | 91,784 | |||
| 1 | 91,784 | |||
| 14.05.2024 | 13:18:22,000 | 4 | 91,766 | |
| 4 | 91,766 | |||
| 4 | 91,766 | |||
| 14.05.2024 | 13:17:55,988 | 6 | 91,756 | |
| 6 | 91,756 | |||
| 6 | 91,756 | |||
| 14.05.2024 | 13:17:07,864 | 1 | 91,778 | |
| 1 | 91,778 | |||
| 1 | 91,778 | |||
| 14.05.2024 | 13:16:36,954 | 1 | 91,766 | |
| 1 | 91,766 | |||
| 1 | 91,766 | |||
| 14.05.2024 | 13:14:27,925 | 3 | 91,784 | |
| 3 | 91,784 | |||
| 3 | 91,784 | |||
| 14.05.2024 | 13:10:20,115 | 1 | 91,778 | |
| 1 | 91,778 | |||
| 1 | 91,778 | |||
| 14.05.2024 | 13:05:39,997 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 | |||
| 14.05.2024 | 13:05:37,740 | 19 | 91,758 | |
| 19 | 91,758 | |||
| 19 | 91,758 | |||
| 14.05.2024 | 13:02:07,620 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 14.05.2024 | 13:00:10,000 | 3 | 91,772 | |
| 3 | 91,772 | |||
| 3 | 91,772 | |||
| 14.05.2024 | 12:59:42,217 | 3 | 91,784 | |
| 3 | 91,784 | |||
| 3 | 91,784 | |||
| 14.05.2024 | 12:59:00,616 | 6 | 91,784 | |
| 6 | 91,784 | |||
| 6 | 91,784 | |||
| 14.05.2024 | 12:56:37,826 | 1 | 91,784 | |
| 1 | 91,784 | |||
| 1 | 91,784 | |||
| 14.05.2024 | 12:54:50,355 | 15 | 91,778 | |
| 15 | 91,778 | |||
| 15 | 91,778 | |||
| 14.05.2024 | 12:53:44,295 | 2 | 91,774 | |
| 2 | 91,774 | |||
| 2 | 91,774 | |||
| 14.05.2024 | 12:53:39,800 | 3 | 91,762 | |
| 3 | 91,762 | |||
| 3 | 91,762 | |||
| 14.05.2024 | 12:53:07,802 | 2 | 91,778 | |
| 2 | 91,778 | |||
| 2 | 91,778 | |||
| 14.05.2024 | 12:49:00,922 | 2 | 91,77 | |
| 2 | 91,77 | |||
| 2 | 91,77 | |||
| 14.05.2024 | 12:48:54,500 | 1 | 91,772 | |
| 1 | 91,772 | |||
| 1 | 91,772 | |||
| 14.05.2024 | 12:47:00,014 | 2 | 91,782 | |
| 2 | 91,782 | |||
| 2 | 91,782 | |||
| 14.05.2024 | 12:46:19,316 | 12 | 91,764 | |
| 12 | 91,764 | |||
| 12 | 91,764 | |||
| 14.05.2024 | 12:45:51,617 | 22 | 91,774 | |
| 22 | 91,774 | |||
| 22 | 91,774 | |||
| 14.05.2024 | 12:45:08,778 | 70 | 91,784 | |
| 70 | 91,784 | |||
| 70 | 91,784 | |||
| 14.05.2024 | 12:42:32,805 | 3 | 91,79 | |
| 3 | 91,79 | |||
| 3 | 91,79 | |||
| 14.05.2024 | 12:41:21,701 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 | |||
| 14.05.2024 | 12:41:04,408 | 3 | 91,788 | |
| 3 | 91,788 | |||
| 3 | 91,788 | |||
| 14.05.2024 | 12:40:32,598 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 | |||
| 14.05.2024 | 12:39:57,524 | 2 | 91,782 | |
| 2 | 91,782 | |||
| 2 | 91,782 | |||
| 14.05.2024 | 12:39:09,922 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 14.05.2024 | 12:39:03,496 | 17 | 91,786 | |
| 17 | 91,786 | |||
| 17 | 91,786 | |||
| 14.05.2024 | 12:37:19,371 | 5 | 91,79 | |
| 5 | 91,79 | |||
| 5 | 91,79 | |||
| 14.05.2024 | 12:36:26,447 | 1 | 91,79 | |
| 1 | 91,79 | |||
| 1 | 91,79 | |||
| 14.05.2024 | 12:35:43,523 | 1 | 91,778 | |
| 1 | 91,778 | |||
| 1 | 91,778 | |||
| 14.05.2024 | 12:35:22,604 | 2 | 91,792 | |
| 2 | 91,792 | |||
| 2 | 91,792 | |||
| 14.05.2024 | 12:34:12,205 | 2 | 91,784 | |
| 2 | 91,784 | |||
| 2 | 91,784 | |||
| 14.05.2024 | 12:33:27,772 | 2 | 91,776 | |
| 2 | 91,776 | |||
| 2 | 91,776 | |||
| 14.05.2024 | 12:33:22,806 | 1 | 91,776 | |
| 1 | 91,776 | |||
| 1 | 91,776 | |||
| 14.05.2024 | 12:33:15,605 | 6 | 91,776 | |
| 6 | 91,776 | |||
| 6 | 91,776 | |||
| 14.05.2024 | 12:33:04,916 | 1 | 91,776 | |
| 1 | 91,776 | |||
| 1 | 91,776 | |||
| 14.05.2024 | 12:31:36,326 | 3 | 91,764 | |
| 3 | 91,764 | |||
| 3 | 91,764 | |||
| 14.05.2024 | 12:29:30,530 | 22 | 91,782 | |
| 22 | 91,782 | |||
| 22 | 91,782 | |||
| 14.05.2024 | 12:29:09,896 | 1 | 91,786 | |
| 1 | 91,786 | |||
| 1 | 91,786 | |||
| 14.05.2024 | 12:28:50,917 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 | |||
| 14.05.2024 | 12:28:14,552 | 2 | 91,774 | |
| 2 | 91,774 | |||
| 2 | 91,774 | |||
| 14.05.2024 | 12:26:07,279 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 14.05.2024 | 12:25:39,818 | 3 | 91,768 | |
| 3 | 91,768 | |||
| 3 | 91,768 | |||
| 14.05.2024 | 12:25:32,901 | 1 | 91,782 | |
| 1 | 91,782 | |||
| 1 | 91,782 | |||
| 14.05.2024 | 12:25:24,651 | 2 | 91,78 | |
| 2 | 91,78 | |||
| 2 | 91,78 | |||
| 14.05.2024 | 12:21:44,401 | 1 | 91,778 | |
| 1 | 91,778 | |||
| 1 | 91,778 | |||
| 14.05.2024 | 12:21:11,598 | 1 | 91,778 | |
| 1 | 91,778 | |||
| 1 | 91,778 | |||
| 14.05.2024 | 12:19:11,821 | 31 | 91,782 | |
| 31 | 91,782 | |||
| 31 | 91,782 | |||
| 14.05.2024 | 12:18:42,385 | 86 | 91,784 | |
| 86 | 91,784 | |||
| 86 | 91,784 | |||
| 14.05.2024 | 12:17:53,295 | 3 | 91,786 | |
| 3 | 91,786 | |||
| 3 | 91,786 | |||
| 14.05.2024 | 12:17:51,640 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 17:27:03
Letzte Aktualisierung:
14.05.2024 @ 17:27:03