iShsV-S&P 500 Inf.Te.Sec.U.ETF

158

137

26.375

Date Time Volume Order Volume Price
17/05/2024 11:25:40.254 5   26.375
      5 26.375
      5 26.375
17/05/2024 11:25:10.406 4   26.38
      4 26.38
      4 26.38
17/05/2024 11:23:53.227 2   26.365
      2 26.365
      2 26.365
17/05/2024 11:23:48.940 3   26.37
      3 26.37
      3 26.37
17/05/2024 11:20:26.929 326   26.375
      326 26.375
      326 26.375
17/05/2024 11:17:19.360 40   26.37
      40 26.37
      40 26.37
17/05/2024 11:14:55.231 5   26.37
      5 26.37
      5 26.37
17/05/2024 11:14:30.449 190   26.37
      190 26.37
      190 26.37
17/05/2024 11:13:19.033 4   26.375
      4 26.375
      4 26.375
17/05/2024 11:13:15.220 38   26.375
      38 26.375
      38 26.375
17/05/2024 11:11:42.567 28   26.37
      28 26.37
      28 26.37
17/05/2024 11:08:24.385 92   26.37
      92 26.37
      92 26.37
17/05/2024 11:06:33.325 380   26.37
      380 26.37
      380 26.37
17/05/2024 11:05:34.895 3   26.345
      3 26.345
      3 26.345
17/05/2024 11:05:26.570 380   26.35
      380 26.35
      380 26.35
17/05/2024 11:03:48.929 2   26.345
      2 26.345
      2 26.345
17/05/2024 11:03:36.500 2   26.34
      2 26.34
      2 26.34
17/05/2024 11:01:52.932 40   26.34
      40 26.34
      40 26.34
17/05/2024 10:58:41.531 50   26.345
      50 26.345
      50 26.345
17/05/2024 10:57:34.434 8   26.345
      8 26.345
      8 26.345
17/05/2024 10:53:09.414 4   26.345
      4 26.345
      4 26.345
17/05/2024 10:52:46.258 3   26.34
      3 26.34
      3 26.34
17/05/2024 10:51:53.977 9   26.335
      9 26.335
      9 26.335
17/05/2024 10:43:40.042 78   26.335
      78 26.335
      78 26.335
17/05/2024 10:39:29.727 500   26.34
      500 26.34
      500 26.34
17/05/2024 10:39:22.176 127   26.335
      127 26.335
      127 26.335
17/05/2024 10:38:52.715 76   26.345
      76 26.345
      76 26.345
17/05/2024 10:38:47.742 8   26.34
      8 26.34
      8 26.34
17/05/2024 10:38:32.143 59   26.34
      59 26.34
      59 26.34
17/05/2024 10:37:09.206 70   26.335
      70 26.335
      70 26.335
17/05/2024 10:33:37.253 15   26.325
      15 26.325
      15 26.325
17/05/2024 10:33:20.575 733   26.325
      733 26.325
      548 26.325
      185 26.325
17/05/2024 10:30:15.760 3   26.325
      3 26.325
      3 26.325
17/05/2024 10:29:42.882 70   26.32
      70 26.32
      70 26.32
17/05/2024 10:28:43.202 19   26.325
      19 26.325
      19 26.325
17/05/2024 10:28:30.754 1 600   26.32
      1 600 26.32
      1 600 26.32
17/05/2024 10:27:18.373 2   26.33
      2 26.33
      2 26.33
17/05/2024 10:26:09.091 75   26.325
      75 26.325
      75 26.325
17/05/2024 10:25:56.829 23   26.325
      23 26.325
      23 26.325
17/05/2024 10:25:50.275 17   26.33
      17 26.33
      17 26.33
17/05/2024 10:22:04.373 32   26.32
      32 26.32
      32 26.32
17/05/2024 10:19:34.107 49   26.33
      49 26.33
      49 26.33
17/05/2024 10:18:43.362 69   26.335
      69 26.335
      69 26.335
17/05/2024 10:17:24.480 65   26.33
      65 26.33
      65 26.33
17/05/2024 10:17:07.735 20   26.33
      20 26.33
      20 26.33
17/05/2024 10:16:21.936 19   26.33
      19 26.33
      19 26.33
17/05/2024 10:14:06.542 35   26.34
      35 26.34
      35 26.34
17/05/2024 10:11:09.990 27   26.34
      27 26.34
      27 26.34
17/05/2024 10:09:03.765 30   26.33
      30 26.33
      30 26.33
17/05/2024 10:07:59.308 3   26.34
      3 26.34
      3 26.34
17/05/2024 10:07:10.548 400   26.34
      400 26.34
      400 26.34
17/05/2024 10:05:33.150 6   26.345
      6 26.345
      6 26.345
17/05/2024 10:00:48.527 115   26.34
      115 26.34
      115 26.34
17/05/2024 09:58:43.274 9   26.33
      9 26.33
      9 26.33
17/05/2024 09:57:04.647 200   26.34
      200 26.34
      200 26.34
17/05/2024 09:57:04.058 75   26.345
      75 26.345
      75 26.345
17/05/2024 09:56:40.606 20   26.345
      20 26.345
      20 26.345
17/05/2024 09:56:37.733 4   26.345
      4 26.345
      4 26.345
17/05/2024 09:56:24.441 100   26.345
      100 26.345
      100 26.345
17/05/2024 09:55:14.954 200   26.345
      200 26.345
      200 26.345
17/05/2024 09:54:46.767 650   26.345
      650 26.345
      650 26.345
17/05/2024 09:53:45.067 12   26.345
      12 26.345
      12 26.345
17/05/2024 09:52:41.083 39   26.35
      39 26.35
      39 26.35
17/05/2024 09:52:36.100 1   26.35
      1 26.35
      1 26.35
17/05/2024 09:52:27.105 100   26.35
      100 26.35
      100 26.35
17/05/2024 09:50:45.226 155   26.345
      155 26.345
      155 26.345
17/05/2024 09:50:25.179 800   26.35
      800 26.35
      800 26.35
17/05/2024 09:49:50.676 800   26.345
      800 26.345
      800 26.345
17/05/2024 09:49:31.257 15   26.35
      15 26.35
      15 26.35
17/05/2024 09:47:54.292 100   26.345
      100 26.345
      100 26.345
17/05/2024 09:45:37.499 27   26.355
      27 26.355
      27 26.355
17/05/2024 09:45:34.033 50   26.35
      50 26.35
      50 26.35
17/05/2024 09:40:54.011 19   26.34
      19 26.34
      19 26.34
17/05/2024 09:39:29.230 1   26.335
      1 26.335
      1 26.335
17/05/2024 09:39:23.730 2   26.34
      2 26.34
      2 26.34
17/05/2024 09:37:37.575 10   26.34
      10 26.34
      10 26.34
17/05/2024 09:36:56.662 2   26.335
      2 26.335
      2 26.335
17/05/2024 09:36:45.842 1   26.335
      1 26.335
      1 26.335
17/05/2024 09:36:34.993 20   26.335
      20 26.335
      20 26.335
17/05/2024 09:36:07.170 4   26.335
      4 26.335
      4 26.335
17/05/2024 09:34:25.785 500   26.355
      500 26.355
      500 26.355
17/05/2024 09:33:48.536 15   26.36
      15 26.36
      15 26.36
17/05/2024 09:31:20.753 2 660   26.355
      1 950 26.355
      710 26.355
      2 660 26.355
17/05/2024 09:30:14.014 2   26.34
      2 26.34
      2 26.34
17/05/2024 09:30:04.894 2   26.345
      2 26.345
      2 26.345
17/05/2024 09:29:56.736 20   26.34
      20 26.34
      20 26.34
17/05/2024 09:28:44.559 8   26.345
      8 26.345
      8 26.345
17/05/2024 09:28:43.134 6   26.345
      6 26.345
      6 26.345
17/05/2024 09:28:21.335 100   26.345
      100 26.345
      100 26.345
17/05/2024 09:26:34.758 20   26.335
      20 26.335
      20 26.335
17/05/2024 09:24:36.276 33   26.34
      33 26.34
      33 26.34
17/05/2024 09:21:47.450 200   26.345
      200 26.345
      200 26.345
17/05/2024 09:18:35.954 10   26.34
      10 26.34
      10 26.34
17/05/2024 09:16:28.131 9   26.34
      9 26.34
      9 26.34
17/05/2024 09:16:12.456 1   26.34
      1 26.34
      1 26.34
17/05/2024 09:16:03.834 1   26.34
      1 26.34
      1 26.34
17/05/2024 09:15:00.325 1   26.335
      1 26.335
      1 26.335
17/05/2024 09:13:13.238 1   26.335
      1 26.335
      1 26.335
17/05/2024 09:13:08.800 32   26.345
      32 26.345
      32 26.345
17/05/2024 09:12:57.772 2   26.345
      2 26.345
      2 26.345
17/05/2024 09:12:45.360 2   26.335
      2 26.335
      2 26.335
17/05/2024 09:11:10.819 1   26.35
      1 26.35
      1 26.35
17/05/2024 09:10:32.751 200   26.345
      200 26.345
      200 26.345
17/05/2024 09:09:34.396 1   26.34
      1 26.34
      1 26.34
17/05/2024 09:09:07.383 10   26.35
      10 26.35
      10 26.35
17/05/2024 09:08:26.547 9   26.35
      9 26.35
      9 26.35
17/05/2024 09:07:45.913 8   26.34
      8 26.34
      8 26.34
17/05/2024 09:06:37.318 607   26.355
      607 26.355
      607 26.355
17/05/2024 09:05:15.454 230   26.35
      230 26.35
      110 26.35
      1 26.35
      10 26.35
      102 26.35
      6 26.35
      1 26.35
17/05/2024 08:58:18.437 339   26.325
      339 26.325
      339 26.325
17/05/2024 08:58:18.294 400   26.325
      400 26.325
      400 26.325
17/05/2024 08:57:47.246 40   26.385
      40 26.385
      40 26.385
17/05/2024 08:57:01.744 4   26.39
      4 26.39
      4 26.39
17/05/2024 08:54:42.088 30   26.335
      30 26.335
      30 26.335
17/05/2024 08:44:59.006 18   26.39
      18 26.39
      18 26.39
17/05/2024 08:44:34.640 12   26.39
      12 26.39
      12 26.39
17/05/2024 08:44:00.057 100   26.385
      100 26.385
      100 26.385
17/05/2024 08:43:06.303 65   26.385
      65 26.385
      65 26.385
17/05/2024 08:36:09.131 35   26.39
      35 26.39
      35 26.39
17/05/2024 08:34:44.997 30   26.39
      30 26.39
      30 26.39
17/05/2024 08:31:22.923 8   26.385
      8 26.385
      8 26.385
17/05/2024 08:30:57.402 1   26.385
      1 26.385
      1 26.385
17/05/2024 08:23:09.930 200   26.385
      200 26.385
      200 26.385
17/05/2024 08:22:37.906 3   26.325
      3 26.325
      3 26.325
17/05/2024 08:22:24.639 50   26.38
      50 26.38
      50 26.38
17/05/2024 08:16:45.588 35   26.38
      35 26.38
      35 26.38
17/05/2024 08:16:32.097 191   26.32
      191 26.32
      191 26.32
17/05/2024 08:14:26.461 15   26.32
      15 26.32
      15 26.32
17/05/2024 08:13:20.339 19   26.38
      19 26.38
      19 26.38
17/05/2024 08:12:26.748 13   26.32
      13 26.32
      13 26.32
17/05/2024 08:11:01.732 200   26.385
      200 26.385
      200 26.385
17/05/2024 08:10:34.475 2   26.385
      2 26.385
      2 26.385
17/05/2024 08:05:46.540 6   26.33
      6 26.33
      6 26.33
17/05/2024 08:03:46.536 2   26.395
      2 26.395
      2 26.395
17/05/2024 08:02:41.458 55   26.39
      55 26.39
      55 26.39
17/05/2024 08:01:32.117 1   26.325
      1 26.325
      1 26.325
17/05/2024 08:01:06.920 207   26.385
      4 26.385
      40 26.385
      1 26.385
      23 26.385
      38 26.385
      4 26.385
      78 26.385
      19 26.385
      1 26.385
      84 26.385
      1 26.385
      35 26.385
      4 26.385
      5 26.385
      26 26.385
      50 26.385
      1 26.385
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM