iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- Last
- Buy
- Sell
158
137
26.375
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:25:40.254 | 5 | 26.375 | |
5 | 26.375 | |||
5 | 26.375 | |||
17/05/2024 | 11:25:10.406 | 4 | 26.38 | |
4 | 26.38 | |||
4 | 26.38 | |||
17/05/2024 | 11:23:53.227 | 2 | 26.365 | |
2 | 26.365 | |||
2 | 26.365 | |||
17/05/2024 | 11:23:48.940 | 3 | 26.37 | |
3 | 26.37 | |||
3 | 26.37 | |||
17/05/2024 | 11:20:26.929 | 326 | 26.375 | |
326 | 26.375 | |||
326 | 26.375 | |||
17/05/2024 | 11:17:19.360 | 40 | 26.37 | |
40 | 26.37 | |||
40 | 26.37 | |||
17/05/2024 | 11:14:55.231 | 5 | 26.37 | |
5 | 26.37 | |||
5 | 26.37 | |||
17/05/2024 | 11:14:30.449 | 190 | 26.37 | |
190 | 26.37 | |||
190 | 26.37 | |||
17/05/2024 | 11:13:19.033 | 4 | 26.375 | |
4 | 26.375 | |||
4 | 26.375 | |||
17/05/2024 | 11:13:15.220 | 38 | 26.375 | |
38 | 26.375 | |||
38 | 26.375 | |||
17/05/2024 | 11:11:42.567 | 28 | 26.37 | |
28 | 26.37 | |||
28 | 26.37 | |||
17/05/2024 | 11:08:24.385 | 92 | 26.37 | |
92 | 26.37 | |||
92 | 26.37 | |||
17/05/2024 | 11:06:33.325 | 380 | 26.37 | |
380 | 26.37 | |||
380 | 26.37 | |||
17/05/2024 | 11:05:34.895 | 3 | 26.345 | |
3 | 26.345 | |||
3 | 26.345 | |||
17/05/2024 | 11:05:26.570 | 380 | 26.35 | |
380 | 26.35 | |||
380 | 26.35 | |||
17/05/2024 | 11:03:48.929 | 2 | 26.345 | |
2 | 26.345 | |||
2 | 26.345 | |||
17/05/2024 | 11:03:36.500 | 2 | 26.34 | |
2 | 26.34 | |||
2 | 26.34 | |||
17/05/2024 | 11:01:52.932 | 40 | 26.34 | |
40 | 26.34 | |||
40 | 26.34 | |||
17/05/2024 | 10:58:41.531 | 50 | 26.345 | |
50 | 26.345 | |||
50 | 26.345 | |||
17/05/2024 | 10:57:34.434 | 8 | 26.345 | |
8 | 26.345 | |||
8 | 26.345 | |||
17/05/2024 | 10:53:09.414 | 4 | 26.345 | |
4 | 26.345 | |||
4 | 26.345 | |||
17/05/2024 | 10:52:46.258 | 3 | 26.34 | |
3 | 26.34 | |||
3 | 26.34 | |||
17/05/2024 | 10:51:53.977 | 9 | 26.335 | |
9 | 26.335 | |||
9 | 26.335 | |||
17/05/2024 | 10:43:40.042 | 78 | 26.335 | |
78 | 26.335 | |||
78 | 26.335 | |||
17/05/2024 | 10:39:29.727 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
17/05/2024 | 10:39:22.176 | 127 | 26.335 | |
127 | 26.335 | |||
127 | 26.335 | |||
17/05/2024 | 10:38:52.715 | 76 | 26.345 | |
76 | 26.345 | |||
76 | 26.345 | |||
17/05/2024 | 10:38:47.742 | 8 | 26.34 | |
8 | 26.34 | |||
8 | 26.34 | |||
17/05/2024 | 10:38:32.143 | 59 | 26.34 | |
59 | 26.34 | |||
59 | 26.34 | |||
17/05/2024 | 10:37:09.206 | 70 | 26.335 | |
70 | 26.335 | |||
70 | 26.335 | |||
17/05/2024 | 10:33:37.253 | 15 | 26.325 | |
15 | 26.325 | |||
15 | 26.325 | |||
17/05/2024 | 10:33:20.575 | 733 | 26.325 | |
733 | 26.325 | |||
548 | 26.325 | |||
185 | 26.325 | |||
17/05/2024 | 10:30:15.760 | 3 | 26.325 | |
3 | 26.325 | |||
3 | 26.325 | |||
17/05/2024 | 10:29:42.882 | 70 | 26.32 | |
70 | 26.32 | |||
70 | 26.32 | |||
17/05/2024 | 10:28:43.202 | 19 | 26.325 | |
19 | 26.325 | |||
19 | 26.325 | |||
17/05/2024 | 10:28:30.754 | 1 600 | 26.32 | |
1 600 | 26.32 | |||
1 600 | 26.32 | |||
17/05/2024 | 10:27:18.373 | 2 | 26.33 | |
2 | 26.33 | |||
2 | 26.33 | |||
17/05/2024 | 10:26:09.091 | 75 | 26.325 | |
75 | 26.325 | |||
75 | 26.325 | |||
17/05/2024 | 10:25:56.829 | 23 | 26.325 | |
23 | 26.325 | |||
23 | 26.325 | |||
17/05/2024 | 10:25:50.275 | 17 | 26.33 | |
17 | 26.33 | |||
17 | 26.33 | |||
17/05/2024 | 10:22:04.373 | 32 | 26.32 | |
32 | 26.32 | |||
32 | 26.32 | |||
17/05/2024 | 10:19:34.107 | 49 | 26.33 | |
49 | 26.33 | |||
49 | 26.33 | |||
17/05/2024 | 10:18:43.362 | 69 | 26.335 | |
69 | 26.335 | |||
69 | 26.335 | |||
17/05/2024 | 10:17:24.480 | 65 | 26.33 | |
65 | 26.33 | |||
65 | 26.33 | |||
17/05/2024 | 10:17:07.735 | 20 | 26.33 | |
20 | 26.33 | |||
20 | 26.33 | |||
17/05/2024 | 10:16:21.936 | 19 | 26.33 | |
19 | 26.33 | |||
19 | 26.33 | |||
17/05/2024 | 10:14:06.542 | 35 | 26.34 | |
35 | 26.34 | |||
35 | 26.34 | |||
17/05/2024 | 10:11:09.990 | 27 | 26.34 | |
27 | 26.34 | |||
27 | 26.34 | |||
17/05/2024 | 10:09:03.765 | 30 | 26.33 | |
30 | 26.33 | |||
30 | 26.33 | |||
17/05/2024 | 10:07:59.308 | 3 | 26.34 | |
3 | 26.34 | |||
3 | 26.34 | |||
17/05/2024 | 10:07:10.548 | 400 | 26.34 | |
400 | 26.34 | |||
400 | 26.34 | |||
17/05/2024 | 10:05:33.150 | 6 | 26.345 | |
6 | 26.345 | |||
6 | 26.345 | |||
17/05/2024 | 10:00:48.527 | 115 | 26.34 | |
115 | 26.34 | |||
115 | 26.34 | |||
17/05/2024 | 09:58:43.274 | 9 | 26.33 | |
9 | 26.33 | |||
9 | 26.33 | |||
17/05/2024 | 09:57:04.647 | 200 | 26.34 | |
200 | 26.34 | |||
200 | 26.34 | |||
17/05/2024 | 09:57:04.058 | 75 | 26.345 | |
75 | 26.345 | |||
75 | 26.345 | |||
17/05/2024 | 09:56:40.606 | 20 | 26.345 | |
20 | 26.345 | |||
20 | 26.345 | |||
17/05/2024 | 09:56:37.733 | 4 | 26.345 | |
4 | 26.345 | |||
4 | 26.345 | |||
17/05/2024 | 09:56:24.441 | 100 | 26.345 | |
100 | 26.345 | |||
100 | 26.345 | |||
17/05/2024 | 09:55:14.954 | 200 | 26.345 | |
200 | 26.345 | |||
200 | 26.345 | |||
17/05/2024 | 09:54:46.767 | 650 | 26.345 | |
650 | 26.345 | |||
650 | 26.345 | |||
17/05/2024 | 09:53:45.067 | 12 | 26.345 | |
12 | 26.345 | |||
12 | 26.345 | |||
17/05/2024 | 09:52:41.083 | 39 | 26.35 | |
39 | 26.35 | |||
39 | 26.35 | |||
17/05/2024 | 09:52:36.100 | 1 | 26.35 | |
1 | 26.35 | |||
1 | 26.35 | |||
17/05/2024 | 09:52:27.105 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
17/05/2024 | 09:50:45.226 | 155 | 26.345 | |
155 | 26.345 | |||
155 | 26.345 | |||
17/05/2024 | 09:50:25.179 | 800 | 26.35 | |
800 | 26.35 | |||
800 | 26.35 | |||
17/05/2024 | 09:49:50.676 | 800 | 26.345 | |
800 | 26.345 | |||
800 | 26.345 | |||
17/05/2024 | 09:49:31.257 | 15 | 26.35 | |
15 | 26.35 | |||
15 | 26.35 | |||
17/05/2024 | 09:47:54.292 | 100 | 26.345 | |
100 | 26.345 | |||
100 | 26.345 | |||
17/05/2024 | 09:45:37.499 | 27 | 26.355 | |
27 | 26.355 | |||
27 | 26.355 | |||
17/05/2024 | 09:45:34.033 | 50 | 26.35 | |
50 | 26.35 | |||
50 | 26.35 | |||
17/05/2024 | 09:40:54.011 | 19 | 26.34 | |
19 | 26.34 | |||
19 | 26.34 | |||
17/05/2024 | 09:39:29.230 | 1 | 26.335 | |
1 | 26.335 | |||
1 | 26.335 | |||
17/05/2024 | 09:39:23.730 | 2 | 26.34 | |
2 | 26.34 | |||
2 | 26.34 | |||
17/05/2024 | 09:37:37.575 | 10 | 26.34 | |
10 | 26.34 | |||
10 | 26.34 | |||
17/05/2024 | 09:36:56.662 | 2 | 26.335 | |
2 | 26.335 | |||
2 | 26.335 | |||
17/05/2024 | 09:36:45.842 | 1 | 26.335 | |
1 | 26.335 | |||
1 | 26.335 | |||
17/05/2024 | 09:36:34.993 | 20 | 26.335 | |
20 | 26.335 | |||
20 | 26.335 | |||
17/05/2024 | 09:36:07.170 | 4 | 26.335 | |
4 | 26.335 | |||
4 | 26.335 | |||
17/05/2024 | 09:34:25.785 | 500 | 26.355 | |
500 | 26.355 | |||
500 | 26.355 | |||
17/05/2024 | 09:33:48.536 | 15 | 26.36 | |
15 | 26.36 | |||
15 | 26.36 | |||
17/05/2024 | 09:31:20.753 | 2 660 | 26.355 | |
1 950 | 26.355 | |||
710 | 26.355 | |||
2 660 | 26.355 | |||
17/05/2024 | 09:30:14.014 | 2 | 26.34 | |
2 | 26.34 | |||
2 | 26.34 | |||
17/05/2024 | 09:30:04.894 | 2 | 26.345 | |
2 | 26.345 | |||
2 | 26.345 | |||
17/05/2024 | 09:29:56.736 | 20 | 26.34 | |
20 | 26.34 | |||
20 | 26.34 | |||
17/05/2024 | 09:28:44.559 | 8 | 26.345 | |
8 | 26.345 | |||
8 | 26.345 | |||
17/05/2024 | 09:28:43.134 | 6 | 26.345 | |
6 | 26.345 | |||
6 | 26.345 | |||
17/05/2024 | 09:28:21.335 | 100 | 26.345 | |
100 | 26.345 | |||
100 | 26.345 | |||
17/05/2024 | 09:26:34.758 | 20 | 26.335 | |
20 | 26.335 | |||
20 | 26.335 | |||
17/05/2024 | 09:24:36.276 | 33 | 26.34 | |
33 | 26.34 | |||
33 | 26.34 | |||
17/05/2024 | 09:21:47.450 | 200 | 26.345 | |
200 | 26.345 | |||
200 | 26.345 | |||
17/05/2024 | 09:18:35.954 | 10 | 26.34 | |
10 | 26.34 | |||
10 | 26.34 | |||
17/05/2024 | 09:16:28.131 | 9 | 26.34 | |
9 | 26.34 | |||
9 | 26.34 | |||
17/05/2024 | 09:16:12.456 | 1 | 26.34 | |
1 | 26.34 | |||
1 | 26.34 | |||
17/05/2024 | 09:16:03.834 | 1 | 26.34 | |
1 | 26.34 | |||
1 | 26.34 | |||
17/05/2024 | 09:15:00.325 | 1 | 26.335 | |
1 | 26.335 | |||
1 | 26.335 | |||
17/05/2024 | 09:13:13.238 | 1 | 26.335 | |
1 | 26.335 | |||
1 | 26.335 | |||
17/05/2024 | 09:13:08.800 | 32 | 26.345 | |
32 | 26.345 | |||
32 | 26.345 | |||
17/05/2024 | 09:12:57.772 | 2 | 26.345 | |
2 | 26.345 | |||
2 | 26.345 | |||
17/05/2024 | 09:12:45.360 | 2 | 26.335 | |
2 | 26.335 | |||
2 | 26.335 | |||
17/05/2024 | 09:11:10.819 | 1 | 26.35 | |
1 | 26.35 | |||
1 | 26.35 | |||
17/05/2024 | 09:10:32.751 | 200 | 26.345 | |
200 | 26.345 | |||
200 | 26.345 | |||
17/05/2024 | 09:09:34.396 | 1 | 26.34 | |
1 | 26.34 | |||
1 | 26.34 | |||
17/05/2024 | 09:09:07.383 | 10 | 26.35 | |
10 | 26.35 | |||
10 | 26.35 | |||
17/05/2024 | 09:08:26.547 | 9 | 26.35 | |
9 | 26.35 | |||
9 | 26.35 | |||
17/05/2024 | 09:07:45.913 | 8 | 26.34 | |
8 | 26.34 | |||
8 | 26.34 | |||
17/05/2024 | 09:06:37.318 | 607 | 26.355 | |
607 | 26.355 | |||
607 | 26.355 | |||
17/05/2024 | 09:05:15.454 | 230 | 26.35 | |
230 | 26.35 | |||
110 | 26.35 | |||
1 | 26.35 | |||
10 | 26.35 | |||
102 | 26.35 | |||
6 | 26.35 | |||
1 | 26.35 | |||
17/05/2024 | 08:58:18.437 | 339 | 26.325 | |
339 | 26.325 | |||
339 | 26.325 | |||
17/05/2024 | 08:58:18.294 | 400 | 26.325 | |
400 | 26.325 | |||
400 | 26.325 | |||
17/05/2024 | 08:57:47.246 | 40 | 26.385 | |
40 | 26.385 | |||
40 | 26.385 | |||
17/05/2024 | 08:57:01.744 | 4 | 26.39 | |
4 | 26.39 | |||
4 | 26.39 | |||
17/05/2024 | 08:54:42.088 | 30 | 26.335 | |
30 | 26.335 | |||
30 | 26.335 | |||
17/05/2024 | 08:44:59.006 | 18 | 26.39 | |
18 | 26.39 | |||
18 | 26.39 | |||
17/05/2024 | 08:44:34.640 | 12 | 26.39 | |
12 | 26.39 | |||
12 | 26.39 | |||
17/05/2024 | 08:44:00.057 | 100 | 26.385 | |
100 | 26.385 | |||
100 | 26.385 | |||
17/05/2024 | 08:43:06.303 | 65 | 26.385 | |
65 | 26.385 | |||
65 | 26.385 | |||
17/05/2024 | 08:36:09.131 | 35 | 26.39 | |
35 | 26.39 | |||
35 | 26.39 | |||
17/05/2024 | 08:34:44.997 | 30 | 26.39 | |
30 | 26.39 | |||
30 | 26.39 | |||
17/05/2024 | 08:31:22.923 | 8 | 26.385 | |
8 | 26.385 | |||
8 | 26.385 | |||
17/05/2024 | 08:30:57.402 | 1 | 26.385 | |
1 | 26.385 | |||
1 | 26.385 | |||
17/05/2024 | 08:23:09.930 | 200 | 26.385 | |
200 | 26.385 | |||
200 | 26.385 | |||
17/05/2024 | 08:22:37.906 | 3 | 26.325 | |
3 | 26.325 | |||
3 | 26.325 | |||
17/05/2024 | 08:22:24.639 | 50 | 26.38 | |
50 | 26.38 | |||
50 | 26.38 | |||
17/05/2024 | 08:16:45.588 | 35 | 26.38 | |
35 | 26.38 | |||
35 | 26.38 | |||
17/05/2024 | 08:16:32.097 | 191 | 26.32 | |
191 | 26.32 | |||
191 | 26.32 | |||
17/05/2024 | 08:14:26.461 | 15 | 26.32 | |
15 | 26.32 | |||
15 | 26.32 | |||
17/05/2024 | 08:13:20.339 | 19 | 26.38 | |
19 | 26.38 | |||
19 | 26.38 | |||
17/05/2024 | 08:12:26.748 | 13 | 26.32 | |
13 | 26.32 | |||
13 | 26.32 | |||
17/05/2024 | 08:11:01.732 | 200 | 26.385 | |
200 | 26.385 | |||
200 | 26.385 | |||
17/05/2024 | 08:10:34.475 | 2 | 26.385 | |
2 | 26.385 | |||
2 | 26.385 | |||
17/05/2024 | 08:05:46.540 | 6 | 26.33 | |
6 | 26.33 | |||
6 | 26.33 | |||
17/05/2024 | 08:03:46.536 | 2 | 26.395 | |
2 | 26.395 | |||
2 | 26.395 | |||
17/05/2024 | 08:02:41.458 | 55 | 26.39 | |
55 | 26.39 | |||
55 | 26.39 | |||
17/05/2024 | 08:01:32.117 | 1 | 26.325 | |
1 | 26.325 | |||
1 | 26.325 | |||
17/05/2024 | 08:01:06.920 | 207 | 26.385 | |
4 | 26.385 | |||
40 | 26.385 | |||
1 | 26.385 | |||
23 | 26.385 | |||
38 | 26.385 | |||
4 | 26.385 | |||
78 | 26.385 | |||
19 | 26.385 | |||
1 | 26.385 | |||
84 | 26.385 | |||
1 | 26.385 | |||
35 | 26.385 | |||
4 | 26.385 | |||
5 | 26.385 | |||
26 | 26.385 | |||
50 | 26.385 | |||
1 | 26.385 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:29:33
Last Update:
17/05/2024 @ 11:29:33