iShsV-S&P 500 Inf.Te.Sec.U.ETF

137

99

25.875

Date Time Volume Order Volume Price
15/05/2024 11:06:50.897 100   25.875
      100 25.875
      100 25.875
15/05/2024 11:03:19.165 23   25.875
      23 25.875
      23 25.875
15/05/2024 11:03:14.808 128   25.875
      128 25.875
      128 25.875
15/05/2024 11:01:35.133 150   25.87
      150 25.87
      150 25.87
15/05/2024 11:01:13.218 1 200   25.87
      1 200 25.87
      1 200 25.87
15/05/2024 10:57:51.080 2   25.865
      2 25.865
      2 25.865
15/05/2024 10:56:02.471 4   25.865
      4 25.865
      4 25.865
15/05/2024 10:52:57.474 23   25.86
      23 25.86
      23 25.86
15/05/2024 10:46:10.119 3   25.855
      3 25.855
      3 25.855
15/05/2024 10:45:45.518 1   25.86
      1 25.86
      1 25.86
15/05/2024 10:44:59.589 60   25.865
      60 25.865
      60 25.865
15/05/2024 10:44:13.131 200   25.865
      200 25.865
      200 25.865
15/05/2024 10:42:10.931 33   25.86
      33 25.86
      33 25.86
15/05/2024 10:41:58.428 40   25.86
      40 25.86
      40 25.86
15/05/2024 10:41:00.212 38   25.86
      38 25.86
      38 25.86
15/05/2024 10:40:22.984 119   25.855
      119 25.855
      119 25.855
15/05/2024 10:38:26.224 2   25.865
      2 25.865
      2 25.865
15/05/2024 10:36:19.849 116   25.855
      116 25.855
      116 25.855
15/05/2024 10:35:03.567 4   25.85
      4 25.85
      4 25.85
15/05/2024 10:33:02.768 5   25.855
      5 25.855
      5 25.855
15/05/2024 10:31:33.224 1   25.855
      1 25.855
      1 25.855
15/05/2024 10:26:34.792 392   25.85
      392 25.85
      392 25.85
15/05/2024 10:26:00.704 15   25.85
      15 25.85
      15 25.85
15/05/2024 10:25:28.654 5   25.85
      5 25.85
      5 25.85
15/05/2024 10:25:16.812 50   25.855
      50 25.855
      50 25.855
15/05/2024 10:21:24.426 9   25.855
      9 25.855
      9 25.855
15/05/2024 10:20:00.482 200   25.85
      200 25.85
      200 25.85
15/05/2024 10:19:45.923 20   25.85
      20 25.85
      20 25.85
15/05/2024 10:17:55.959 78   25.845
      78 25.845
      78 25.845
15/05/2024 10:14:17.065 35   25.855
      35 25.855
      35 25.855
15/05/2024 10:13:15.798 200   25.855
      200 25.855
      200 25.855
15/05/2024 10:11:35.111 2   25.86
      2 25.86
      2 25.86
15/05/2024 10:11:03.148 21   25.865
      21 25.865
      21 25.865
15/05/2024 10:08:51.286 9   25.87
      9 25.87
      9 25.87
15/05/2024 10:08:46.280 11   25.87
      11 25.87
      11 25.87
15/05/2024 10:07:01.942 54   25.86
      54 25.86
      54 25.86
15/05/2024 10:06:25.343 40   25.86
      40 25.86
      40 25.86
15/05/2024 10:04:59.743 40   25.865
      40 25.865
      40 25.865
15/05/2024 10:04:26.292 34   25.865
      34 25.865
      34 25.865
15/05/2024 10:03:45.160 4   25.865
      4 25.865
      4 25.865
15/05/2024 10:03:02.249 35   25.865
      35 25.865
      35 25.865
15/05/2024 10:02:26.727 2   25.865
      2 25.865
      2 25.865
15/05/2024 10:00:03.472 1   25.86
      1 25.86
      1 25.86
15/05/2024 09:58:23.904 1   25.865
      1 25.865
      1 25.865
15/05/2024 09:51:42.118 22   25.845
      22 25.845
      22 25.845
15/05/2024 09:51:05.168 40   25.845
      40 25.845
      40 25.845
15/05/2024 09:50:02.056 97   25.85
      97 25.85
      97 25.85
15/05/2024 09:47:50.161 9   25.85
      9 25.85
      9 25.85
15/05/2024 09:43:15.507 31   25.845
      31 25.845
      31 25.845
15/05/2024 09:42:13.533 2   25.86
      2 25.86
      2 25.86
15/05/2024 09:41:04.613 1   25.86
      1 25.86
      1 25.86
15/05/2024 09:35:55.023 2   25.86
      2 25.86
      2 25.86
15/05/2024 09:35:11.958 193   25.87
      193 25.87
      193 25.87
15/05/2024 09:34:11.853 6   25.865
      6 25.865
      6 25.865
15/05/2024 09:33:59.465 193   25.87
      193 25.87
      193 25.87
15/05/2024 09:33:04.046 193   25.87
      193 25.87
      193 25.87
15/05/2024 09:32:36.711 105   25.865
      105 25.865
      105 25.865
15/05/2024 09:32:06.319 4   25.87
      4 25.87
      4 25.87
15/05/2024 09:30:58.400 4   25.865
      4 25.865
      4 25.865
15/05/2024 09:30:54.396 307   25.865
      307 25.865
      307 25.865
15/05/2024 09:30:35.577 117   25.865
      117 25.865
      117 25.865
15/05/2024 09:30:27.741 2 104   25.865
      2 104 25.865
      2 104 25.865
15/05/2024 09:30:08.460 20   25.865
      20 25.865
      20 25.865
15/05/2024 09:29:27.274 100   25.86
      100 25.86
      100 25.86
15/05/2024 09:28:55.988 32   25.865
      32 25.865
      32 25.865
15/05/2024 09:27:56.112 2   25.865
      2 25.865
      2 25.865
15/05/2024 09:27:00.359 30   25.865
      30 25.865
      30 25.865
15/05/2024 09:26:57.330 27   25.87
      27 25.87
      27 25.87
15/05/2024 09:22:06.029 100   25.88
      100 25.88
      100 25.88
15/05/2024 09:21:46.993 200   25.875
      200 25.875
      200 25.875
15/05/2024 09:18:11.846 16   25.87
      16 25.87
      16 25.87
15/05/2024 09:16:39.091 132   25.875
      132 25.875
      132 25.875
15/05/2024 09:11:07.652 200   25.885
      200 25.885
      200 25.885
15/05/2024 09:10:40.970 19   25.88
      19 25.88
      19 25.88
15/05/2024 09:09:48.183 250   25.885
      250 25.885
      250 25.885
15/05/2024 09:09:02.147 2   25.885
      2 25.885
      2 25.885
15/05/2024 09:07:35.382 3   25.885
      3 25.885
      3 25.885
15/05/2024 09:05:40.032 4   25.88
      4 25.88
      4 25.88
15/05/2024 09:05:31.920 31   25.88
      20 25.88
      1 25.88
      30 25.88
      4 25.88
      2 25.88
      1 25.88
      1 25.88
      1 25.88
      1 25.88
      1 25.88
15/05/2024 08:40:13.887 11   25.83
      11 25.83
      11 25.83
15/05/2024 08:37:03.444 200   25.895
      200 25.895
      200 25.895
15/05/2024 08:36:47.415 400   25.895
      400 25.895
      400 25.895
15/05/2024 08:33:31.365 2   25.83
      2 25.83
      2 25.83
15/05/2024 08:31:21.556 1   25.89
      1 25.89
      1 25.89
15/05/2024 08:29:53.985 40   25.895
      40 25.895
      40 25.895
15/05/2024 08:25:07.527 10   25.84
      10 25.84
      10 25.84
15/05/2024 08:24:55.669 5   25.835
      5 25.835
      5 25.835
15/05/2024 08:24:41.087 161   25.895
      161 25.895
      161 25.895
15/05/2024 08:23:04.410 62   25.895
      62 25.895
      62 25.895
15/05/2024 08:18:42.858 39   25.84
      39 25.84
      39 25.84
15/05/2024 08:18:27.500 5   25.84
      5 25.84
      5 25.84
15/05/2024 08:16:31.999 1   25.895
      1 25.895
      1 25.895
15/05/2024 08:15:58.174 40   25.90
      40 25.90
      40 25.90
15/05/2024 08:12:46.757 20   25.835
      20 25.835
      20 25.835
15/05/2024 08:11:44.391 1 500   25.825
      100 25.825
      1 400 25.825
      1 500 25.825
15/05/2024 08:08:24.303 500   25.825
      500 25.825
      500 25.825
15/05/2024 08:04:25.437 15   25.825
      15 25.825
      15 25.825
15/05/2024 08:02:48.551 251   25.88
      9 25.88
      19 25.88
      50 25.88
      21 25.88
      9 25.88
      40 25.88
      4 25.88
      56 25.88
      10 25.88
      251 25.88
      14 25.88
      19 25.88
15/05/2024 08:02:43.585 1 608   25.88
      77 25.88
      13 25.88
      4 25.88
      300 25.88
      500 25.88
      756 25.88
      193 25.88
      70 25.88
      386 25.88
      20 25.88
      2 25.88
      11 25.88
      20 25.88
      5 25.88
      11 25.88
      20 25.88
      7 25.88
      170 25.88
      5 25.88
      1 25.88
      500 25.88
      145 25.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM