iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
414
24,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 20:09:29,575 | 15 | 24,625 | |
| 15 | 24,625 | |||
| 15 | 24,625 | |||
| 02.05.2024 | 20:06:04,117 | 3 | 24,665 | |
| 3 | 24,665 | |||
| 3 | 24,665 | |||
| 02.05.2024 | 20:03:39,158 | 47 | 24,61 | |
| 47 | 24,61 | |||
| 47 | 24,61 | |||
| 02.05.2024 | 19:58:23,603 | 3 | 24,595 | |
| 3 | 24,595 | |||
| 3 | 24,595 | |||
| 02.05.2024 | 19:58:06,452 | 5 | 24,65 | |
| 5 | 24,65 | |||
| 5 | 24,65 | |||
| 02.05.2024 | 19:57:34,019 | 9 | 24,645 | |
| 9 | 24,645 | |||
| 9 | 24,645 | |||
| 02.05.2024 | 19:54:56,161 | 40 | 24,63 | |
| 40 | 24,63 | |||
| 40 | 24,63 | |||
| 02.05.2024 | 19:46:20,842 | 5 | 24,635 | |
| 5 | 24,635 | |||
| 5 | 24,635 | |||
| 02.05.2024 | 19:46:16,422 | 163 | 24,635 | |
| 163 | 24,635 | |||
| 163 | 24,635 | |||
| 02.05.2024 | 19:43:15,866 | 40 | 24,64 | |
| 40 | 24,64 | |||
| 40 | 24,64 | |||
| 02.05.2024 | 19:41:29,220 | 5 | 24,635 | |
| 5 | 24,635 | |||
| 5 | 24,635 | |||
| 02.05.2024 | 19:38:05,579 | 30 | 24,65 | |
| 30 | 24,65 | |||
| 30 | 24,65 | |||
| 02.05.2024 | 19:37:27,644 | 12 | 24,645 | |
| 12 | 24,645 | |||
| 12 | 24,645 | |||
| 02.05.2024 | 19:36:34,716 | 2 | 24,58 | |
| 2 | 24,58 | |||
| 2 | 24,58 | |||
| 02.05.2024 | 19:29:37,215 | 20 | 24,665 | |
| 20 | 24,665 | |||
| 20 | 24,665 | |||
| 02.05.2024 | 19:27:51,129 | 2 | 24,585 | |
| 2 | 24,585 | |||
| 2 | 24,585 | |||
| 02.05.2024 | 19:23:23,553 | 3 | 24,575 | |
| 3 | 24,575 | |||
| 3 | 24,575 | |||
| 02.05.2024 | 19:22:50,337 | 4 | 24,625 | |
| 4 | 24,625 | |||
| 4 | 24,625 | |||
| 02.05.2024 | 19:18:28,865 | 40 | 24,64 | |
| 40 | 24,64 | |||
| 40 | 24,64 | |||
| 02.05.2024 | 19:13:10,429 | 5 | 24,62 | |
| 5 | 24,62 | |||
| 5 | 24,62 | |||
| 02.05.2024 | 19:09:12,505 | 41 | 24,605 | |
| 41 | 24,605 | |||
| 41 | 24,605 | |||
| 02.05.2024 | 19:08:28,238 | 2 | 24,555 | |
| 2 | 24,555 | |||
| 2 | 24,555 | |||
| 02.05.2024 | 18:51:32,890 | 44 | 24,56 | |
| 44 | 24,56 | |||
| 44 | 24,56 | |||
| 02.05.2024 | 18:49:21,796 | 3 | 24,51 | |
| 3 | 24,51 | |||
| 3 | 24,51 | |||
| 02.05.2024 | 18:49:15,760 | 11 | 24,51 | |
| 11 | 24,51 | |||
| 11 | 24,51 | |||
| 02.05.2024 | 18:46:30,010 | 21 | 24,555 | |
| 21 | 24,555 | |||
| 21 | 24,555 | |||
| 02.05.2024 | 18:44:57,828 | 126 | 24,505 | |
| 126 | 24,505 | |||
| 126 | 24,505 | |||
| 02.05.2024 | 18:43:24,019 | 450 | 24,565 | |
| 450 | 24,565 | |||
| 450 | 24,565 | |||
| 02.05.2024 | 18:36:55,436 | 40 | 24,535 | |
| 40 | 24,535 | |||
| 40 | 24,535 | |||
| 02.05.2024 | 18:29:51,802 | 12 | 24,535 | |
| 12 | 24,535 | |||
| 12 | 24,535 | |||
| 02.05.2024 | 18:29:32,992 | 10 | 24,585 | |
| 10 | 24,585 | |||
| 10 | 24,585 | |||
| 02.05.2024 | 18:26:13,374 | 8 | 24,59 | |
| 8 | 24,59 | |||
| 8 | 24,59 | |||
| 02.05.2024 | 18:25:24,035 | 500 | 24,535 | |
| 490 | 24,535 | |||
| 500 | 24,535 | |||
| 10 | 24,535 | |||
| 02.05.2024 | 18:23:13,344 | 500 | 24,51 | |
| 500 | 24,51 | |||
| 500 | 24,51 | |||
| 02.05.2024 | 18:21:34,316 | 50 | 24,515 | |
| 50 | 24,515 | |||
| 50 | 24,515 | |||
| 02.05.2024 | 18:19:09,197 | 225 | 24,52 | |
| 225 | 24,52 | |||
| 225 | 24,52 | |||
| 02.05.2024 | 18:11:14,661 | 5 | 24,585 | |
| 5 | 24,585 | |||
| 5 | 24,585 | |||
| 02.05.2024 | 18:06:53,701 | 3 | 24,565 | |
| 3 | 24,565 | |||
| 3 | 24,565 | |||
| 02.05.2024 | 18:06:20,228 | 2 | 24,61 | |
| 2 | 24,61 | |||
| 2 | 24,61 | |||
| 02.05.2024 | 18:04:03,520 | 41 | 24,625 | |
| 41 | 24,625 | |||
| 41 | 24,625 | |||
| 02.05.2024 | 18:02:52,273 | 2 | 24,62 | |
| 2 | 24,62 | |||
| 2 | 24,62 | |||
| 02.05.2024 | 18:02:27,813 | 10 | 24,63 | |
| 10 | 24,63 | |||
| 10 | 24,63 | |||
| 02.05.2024 | 18:02:15,202 | 2 | 24,63 | |
| 2 | 24,63 | |||
| 2 | 24,63 | |||
| 02.05.2024 | 18:00:46,815 | 50 | 24,625 | |
| 50 | 24,625 | |||
| 50 | 24,625 | |||
| 02.05.2024 | 18:00:32,994 | 25 | 24,57 | |
| 25 | 24,57 | |||
| 25 | 24,57 | |||
| 02.05.2024 | 18:00:25,963 | 240 | 24,63 | |
| 240 | 24,63 | |||
| 240 | 24,63 | |||
| 02.05.2024 | 18:00:22,960 | 3 | 24,63 | |
| 3 | 24,63 | |||
| 3 | 24,63 | |||
| 02.05.2024 | 17:55:44,144 | 10 | 24,63 | |
| 10 | 24,63 | |||
| 10 | 24,63 | |||
| 02.05.2024 | 17:55:31,560 | 1 | 24,575 | |
| 1 | 24,575 | |||
| 1 | 24,575 | |||
| 02.05.2024 | 17:52:24,629 | 10 | 24,565 | |
| 10 | 24,565 | |||
| 10 | 24,565 | |||
| 02.05.2024 | 17:50:59,628 | 12 | 24,54 | |
| 12 | 24,54 | |||
| 12 | 24,54 | |||
| 02.05.2024 | 17:48:26,415 | 40 | 24,585 | |
| 40 | 24,585 | |||
| 40 | 24,585 | |||
| 02.05.2024 | 17:48:17,778 | 100 | 24,53 | |
| 100 | 24,53 | |||
| 96 | 24,53 | |||
| 4 | 24,53 | |||
| 02.05.2024 | 17:47:59,322 | 1 | 24,585 | |
| 1 | 24,585 | |||
| 1 | 24,585 | |||
| 02.05.2024 | 17:47:58,393 | 30 | 24,585 | |
| 30 | 24,585 | |||
| 30 | 24,585 | |||
| 02.05.2024 | 17:42:08,471 | 2 | 24,575 | |
| 2 | 24,575 | |||
| 2 | 24,575 | |||
| 02.05.2024 | 17:41:33,139 | 1 | 24,575 | |
| 1 | 24,575 | |||
| 1 | 24,575 | |||
| 02.05.2024 | 17:39:42,696 | 5 | 24,56 | |
| 5 | 24,56 | |||
| 5 | 24,56 | |||
| 02.05.2024 | 17:39:28,563 | 28 | 24,505 | |
| 28 | 24,505 | |||
| 28 | 24,505 | |||
| 02.05.2024 | 17:39:26,198 | 310 | 24,56 | |
| 310 | 24,56 | |||
| 310 | 24,56 | |||
| 02.05.2024 | 17:37:23,583 | 3 | 24,52 | |
| 3 | 24,52 | |||
| 3 | 24,52 | |||
| 02.05.2024 | 17:36:55,779 | 4 | 24,575 | |
| 4 | 24,575 | |||
| 4 | 24,575 | |||
| 02.05.2024 | 17:35:13,354 | 4 | 24,58 | |
| 4 | 24,58 | |||
| 4 | 24,58 | |||
| 02.05.2024 | 17:34:45,824 | 2 | 24,525 | |
| 2 | 24,525 | |||
| 2 | 24,525 | |||
| 02.05.2024 | 17:34:05,674 | 3 | 24,585 | |
| 3 | 24,585 | |||
| 3 | 24,585 | |||
| 02.05.2024 | 17:33:58,731 | 100 | 24,535 | |
| 100 | 24,535 | |||
| 100 | 24,535 | |||
| 02.05.2024 | 17:33:46,768 | 30 | 24,59 | |
| 30 | 24,59 | |||
| 30 | 24,59 | |||
| 02.05.2024 | 17:33:29,770 | 162 | 24,585 | |
| 162 | 24,585 | |||
| 162 | 24,585 | |||
| 02.05.2024 | 17:30:45,646 | 600 | 24,56 | |
| 600 | 24,56 | |||
| 600 | 24,56 | |||
| 02.05.2024 | 17:27:52,440 | 1 | 24,565 | |
| 1 | 24,565 | |||
| 1 | 24,565 | |||
| 02.05.2024 | 17:27:30,529 | 1 | 24,575 | |
| 1 | 24,575 | |||
| 1 | 24,575 | |||
| 02.05.2024 | 17:26:20,782 | 37 | 24,595 | |
| 37 | 24,595 | |||
| 37 | 24,595 | |||
| 02.05.2024 | 17:25:31,665 | 85 | 24,60 | |
| 85 | 24,60 | |||
| 85 | 24,60 | |||
| 02.05.2024 | 17:23:20,112 | 5 | 24,595 | |
| 5 | 24,595 | |||
| 5 | 24,595 | |||
| 02.05.2024 | 17:23:15,078 | 5 | 24,605 | |
| 5 | 24,605 | |||
| 5 | 24,605 | |||
| 02.05.2024 | 17:22:18,773 | 11 | 24,60 | |
| 11 | 24,60 | |||
| 11 | 24,60 | |||
| 02.05.2024 | 17:21:44,377 | 162 | 24,61 | |
| 162 | 24,61 | |||
| 162 | 24,61 | |||
| 02.05.2024 | 17:21:23,556 | 3 | 24,61 | |
| 3 | 24,61 | |||
| 3 | 24,61 | |||
| 02.05.2024 | 17:21:07,337 | 5 | 24,62 | |
| 5 | 24,62 | |||
| 5 | 24,62 | |||
| 02.05.2024 | 17:19:00,066 | 3 | 24,62 | |
| 3 | 24,62 | |||
| 3 | 24,62 | |||
| 02.05.2024 | 17:18:59,651 | 40 | 24,62 | |
| 40 | 24,62 | |||
| 40 | 24,62 | |||
| 02.05.2024 | 17:17:19,952 | 20 | 24,62 | |
| 20 | 24,62 | |||
| 20 | 24,62 | |||
| 02.05.2024 | 17:16:45,175 | 3 | 24,62 | |
| 3 | 24,62 | |||
| 3 | 24,62 | |||
| 02.05.2024 | 17:16:45,008 | 1 | 24,62 | |
| 1 | 24,62 | |||
| 1 | 24,62 | |||
| 02.05.2024 | 17:16:36,553 | 60 | 24,62 | |
| 60 | 24,62 | |||
| 60 | 24,62 | |||
| 02.05.2024 | 17:16:11,524 | 34 | 24,61 | |
| 34 | 24,61 | |||
| 34 | 24,61 | |||
| 02.05.2024 | 17:14:54,611 | 800 | 24,625 | |
| 800 | 24,625 | |||
| 800 | 24,625 | |||
| 02.05.2024 | 17:14:14,300 | 5 | 24,62 | |
| 5 | 24,62 | |||
| 5 | 24,62 | |||
| 02.05.2024 | 17:12:27,997 | 3 | 24,615 | |
| 3 | 24,615 | |||
| 3 | 24,615 | |||
| 02.05.2024 | 17:11:41,879 | 80 | 24,61 | |
| 80 | 24,61 | |||
| 80 | 24,61 | |||
| 02.05.2024 | 17:09:11,732 | 255 | 24,625 | |
| 255 | 24,625 | |||
| 255 | 24,625 | |||
| 02.05.2024 | 17:08:27,285 | 12 | 24,61 | |
| 12 | 24,61 | |||
| 12 | 24,61 | |||
| 02.05.2024 | 17:06:15,768 | 40 | 24,575 | |
| 40 | 24,575 | |||
| 40 | 24,575 | |||
| 02.05.2024 | 17:05:10,430 | 2 000 | 24,585 | |
| 2 000 | 24,585 | |||
| 2 000 | 24,585 | |||
| 02.05.2024 | 16:58:57,941 | 5 | 24,565 | |
| 5 | 24,565 | |||
| 5 | 24,565 | |||
| 02.05.2024 | 16:57:53,653 | 3 | 24,525 | |
| 3 | 24,525 | |||
| 3 | 24,525 | |||
| 02.05.2024 | 16:57:18,626 | 3 | 24,53 | |
| 3 | 24,53 | |||
| 3 | 24,53 | |||
| 02.05.2024 | 16:55:51,292 | 1 | 24,52 | |
| 1 | 24,52 | |||
| 1 | 24,52 | |||
| 02.05.2024 | 16:54:06,783 | 2 | 24,52 | |
| 2 | 24,52 | |||
| 2 | 24,52 | |||
| 02.05.2024 | 16:52:04,404 | 1 | 24,53 | |
| 1 | 24,53 | |||
| 1 | 24,53 | |||
| 02.05.2024 | 16:49:19,352 | 2 | 24,525 | |
| 2 | 24,525 | |||
| 2 | 24,525 | |||
| 02.05.2024 | 16:47:45,403 | 21 | 24,525 | |
| 21 | 24,525 | |||
| 21 | 24,525 | |||
| 02.05.2024 | 16:46:35,027 | 380 | 24,48 | |
| 380 | 24,48 | |||
| 380 | 24,48 | |||
| 02.05.2024 | 16:45:37,639 | 10 | 24,485 | |
| 10 | 24,485 | |||
| 10 | 24,485 | |||
| 02.05.2024 | 16:44:23,541 | 4 | 24,495 | |
| 4 | 24,495 | |||
| 4 | 24,495 | |||
| 02.05.2024 | 16:44:08,536 | 3 | 24,495 | |
| 3 | 24,495 | |||
| 3 | 24,495 | |||
| 02.05.2024 | 16:43:48,111 | 3 | 24,50 | |
| 3 | 24,50 | |||
| 3 | 24,50 | |||
| 02.05.2024 | 16:43:22,584 | 20 | 24,48 | |
| 20 | 24,48 | |||
| 20 | 24,48 | |||
| 02.05.2024 | 16:40:34,758 | 1 | 24,54 | |
| 1 | 24,54 | |||
| 1 | 24,54 | |||
| 02.05.2024 | 16:38:28,507 | 5 | 24,53 | |
| 5 | 24,53 | |||
| 5 | 24,53 | |||
| 02.05.2024 | 16:37:05,487 | 25 | 24,52 | |
| 25 | 24,52 | |||
| 25 | 24,52 | |||
| 02.05.2024 | 16:36:27,804 | 10 | 24,525 | |
| 10 | 24,525 | |||
| 10 | 24,525 | |||
| 02.05.2024 | 16:36:06,595 | 8 | 24,53 | |
| 8 | 24,53 | |||
| 8 | 24,53 | |||
| 02.05.2024 | 16:36:01,717 | 4 | 24,525 | |
| 4 | 24,525 | |||
| 4 | 24,525 | |||
| 02.05.2024 | 16:35:31,582 | 120 | 24,535 | |
| 120 | 24,535 | |||
| 120 | 24,535 | |||
| 02.05.2024 | 16:32:42,046 | 8 | 24,54 | |
| 8 | 24,54 | |||
| 8 | 24,54 | |||
| 02.05.2024 | 16:32:36,614 | 4 | 24,535 | |
| 4 | 24,535 | |||
| 4 | 24,535 | |||
| 02.05.2024 | 16:31:15,496 | 1 | 24,525 | |
| 1 | 24,525 | |||
| 1 | 24,525 | |||
| 02.05.2024 | 16:29:12,248 | 85 | 24,53 | |
| 85 | 24,53 | |||
| 85 | 24,53 | |||
| 02.05.2024 | 16:23:00,757 | 1 | 24,45 | |
| 1 | 24,45 | |||
| 1 | 24,45 | |||
| 02.05.2024 | 16:22:37,586 | 20 | 24,45 | |
| 20 | 24,45 | |||
| 20 | 24,45 | |||
| 02.05.2024 | 16:22:10,018 | 33 | 24,45 | |
| 33 | 24,45 | |||
| 33 | 24,45 | |||
| 02.05.2024 | 16:20:49,321 | 4 | 24,465 | |
| 4 | 24,465 | |||
| 4 | 24,465 | |||
| 02.05.2024 | 16:20:32,208 | 400 | 24,465 | |
| 400 | 24,465 | |||
| 400 | 24,465 | |||
| 02.05.2024 | 16:17:27,891 | 950 | 24,49 | |
| 950 | 24,49 | |||
| 950 | 24,49 | |||
| 02.05.2024 | 16:16:26,588 | 10 | 24,49 | |
| 10 | 24,49 | |||
| 10 | 24,49 | |||
| 02.05.2024 | 16:15:17,050 | 95 | 24,49 | |
| 95 | 24,49 | |||
| 95 | 24,49 | |||
| 02.05.2024 | 16:10:11,342 | 90 | 24,415 | |
| 90 | 24,415 | |||
| 90 | 24,415 | |||
| 02.05.2024 | 16:09:22,301 | 1 120 | 24,40 | |
| 1 000 | 24,40 | |||
| 1 120 | 24,40 | |||
| 80 | 24,40 | |||
| 40 | 24,40 | |||
| 02.05.2024 | 16:09:15,275 | 4 | 24,415 | |
| 4 | 24,415 | |||
| 4 | 24,415 | |||
| 02.05.2024 | 16:09:09,996 | 30 | 24,42 | |
| 30 | 24,42 | |||
| 30 | 24,42 | |||
| 02.05.2024 | 16:08:18,466 | 231 | 24,45 | |
| 200 | 24,45 | |||
| 231 | 24,45 | |||
| 31 | 24,45 | |||
| 02.05.2024 | 16:08:12,591 | 19 | 24,45 | |
| 19 | 24,45 | |||
| 19 | 24,45 | |||
| 02.05.2024 | 16:06:29,619 | 12 | 24,47 | |
| 12 | 24,47 | |||
| 12 | 24,47 | |||
| 02.05.2024 | 16:05:55,039 | 3 | 24,49 | |
| 3 | 24,49 | |||
| 3 | 24,49 | |||
| 02.05.2024 | 16:02:03,312 | 90 | 24,455 | |
| 90 | 24,455 | |||
| 90 | 24,455 | |||
| 02.05.2024 | 16:01:29,958 | 106 | 24,50 | |
| 4 | 24,50 | |||
| 106 | 24,50 | |||
| 100 | 24,50 | |||
| 2 | 24,50 | |||
| 02.05.2024 | 15:54:57,895 | 25 | 24,625 | |
| 25 | 24,625 | |||
| 25 | 24,625 | |||
| 02.05.2024 | 15:52:20,868 | 30 | 24,615 | |
| 30 | 24,615 | |||
| 30 | 24,615 | |||
| 02.05.2024 | 15:50:50,481 | 40 | 24,60 | |
| 40 | 24,60 | |||
| 40 | 24,60 | |||
| 02.05.2024 | 15:49:29,278 | 87 | 24,575 | |
| 87 | 24,575 | |||
| 87 | 24,575 | |||
| 02.05.2024 | 15:47:32,852 | 811 | 24,645 | |
| 811 | 24,645 | |||
| 811 | 24,645 | |||
| 02.05.2024 | 15:46:44,867 | 29 | 24,65 | |
| 29 | 24,65 | |||
| 29 | 24,65 | |||
| 02.05.2024 | 15:41:49,436 | 11 | 24,62 | |
| 11 | 24,62 | |||
| 11 | 24,62 | |||
| 02.05.2024 | 15:38:39,581 | 8 | 24,65 | |
| 8 | 24,65 | |||
| 8 | 24,65 | |||
| 02.05.2024 | 15:38:13,028 | 3 | 24,645 | |
| 3 | 24,645 | |||
| 3 | 24,645 | |||
| 02.05.2024 | 15:36:40,937 | 1 466 | 24,605 | |
| 1 466 | 24,605 | |||
| 1 466 | 24,605 | |||
| 02.05.2024 | 15:36:39,203 | 16 230 | 24,605 | |
| 16 230 | 24,605 | |||
| 16 230 | 24,605 | |||
| 02.05.2024 | 15:36:16,465 | 20 | 24,595 | |
| 20 | 24,595 | |||
| 20 | 24,595 | |||
| 02.05.2024 | 15:34:48,929 | 20 | 24,645 | |
| 20 | 24,645 | |||
| 20 | 24,645 | |||
| 02.05.2024 | 15:32:46,590 | 3 | 24,63 | |
| 3 | 24,63 | |||
| 3 | 24,63 | |||
| 02.05.2024 | 15:27:25,724 | 340 | 24,61 | |
| 340 | 24,61 | |||
| 340 | 24,61 | |||
| 02.05.2024 | 15:25:29,811 | 2 075 | 24,585 | |
| 2 075 | 24,585 | |||
| 2 075 | 24,585 | |||
| 02.05.2024 | 15:23:57,914 | 1 400 | 24,585 | |
| 1 400 | 24,585 | |||
| 1 400 | 24,585 | |||
| 02.05.2024 | 15:18:19,163 | 15 | 24,585 | |
| 15 | 24,585 | |||
| 15 | 24,585 | |||
| 02.05.2024 | 15:14:06,671 | 10 | 24,59 | |
| 10 | 24,59 | |||
| 10 | 24,59 | |||
| 02.05.2024 | 15:13:31,517 | 2 | 24,60 | |
| 2 | 24,60 | |||
| 2 | 24,60 | |||
| 02.05.2024 | 15:12:43,436 | 60 | 24,59 | |
| 60 | 24,59 | |||
| 60 | 24,59 | |||
| 02.05.2024 | 15:09:31,474 | 5 | 24,59 | |
| 5 | 24,59 | |||
| 5 | 24,59 | |||
| 02.05.2024 | 15:06:37,351 | 216 | 24,60 | |
| 216 | 24,60 | |||
| 216 | 24,60 | |||
| 02.05.2024 | 15:06:14,668 | 83 | 24,60 | |
| 83 | 24,60 | |||
| 83 | 24,60 | |||
| 02.05.2024 | 15:03:55,608 | 3 | 24,59 | |
| 3 | 24,59 | |||
| 3 | 24,59 | |||
| 02.05.2024 | 15:03:45,674 | 84 | 24,59 | |
| 84 | 24,59 | |||
| 84 | 24,59 | |||
| 02.05.2024 | 15:02:37,276 | 572 | 24,58 | |
| 572 | 24,58 | |||
| 572 | 24,58 | |||
| 02.05.2024 | 15:01:25,808 | 1 300 | 24,585 | |
| 1 300 | 24,585 | |||
| 1 300 | 24,585 | |||
| 02.05.2024 | 15:01:09,927 | 5 | 24,59 | |
| 5 | 24,59 | |||
| 5 | 24,59 | |||
| 02.05.2024 | 14:53:51,521 | 1 | 24,615 | |
| 1 | 24,615 | |||
| 1 | 24,615 | |||
| 02.05.2024 | 14:53:43,289 | 200 | 24,61 | |
| 200 | 24,61 | |||
| 200 | 24,61 | |||
| 02.05.2024 | 14:46:38,112 | 80 | 24,625 | |
| 80 | 24,625 | |||
| 80 | 24,625 | |||
| 02.05.2024 | 14:44:01,887 | 162 | 24,625 | |
| 162 | 24,625 | |||
| 162 | 24,625 | |||
| 02.05.2024 | 14:43:15,879 | 148 | 24,635 | |
| 148 | 24,635 | |||
| 148 | 24,635 | |||
| 02.05.2024 | 14:41:45,720 | 20 | 24,62 | |
| 20 | 24,62 | |||
| 20 | 24,62 | |||
| 02.05.2024 | 14:40:28,312 | 14 | 24,60 | |
| 14 | 24,60 | |||
| 14 | 24,60 | |||
| 02.05.2024 | 14:37:48,597 | 120 | 24,625 | |
| 120 | 24,625 | |||
| 120 | 24,625 | |||
| 02.05.2024 | 14:34:13,928 | 30 | 24,635 | |
| 30 | 24,635 | |||
| 30 | 24,635 | |||
| 02.05.2024 | 14:32:16,758 | 50 | 24,63 | |
| 50 | 24,63 | |||
| 50 | 24,63 | |||
| 02.05.2024 | 14:30:13,848 | 4 | 24,57 | |
| 4 | 24,57 | |||
| 4 | 24,57 | |||
| 02.05.2024 | 14:29:37,922 | 179 | 24,575 | |
| 179 | 24,575 | |||
| 179 | 24,575 | |||
| 02.05.2024 | 14:29:33,169 | 1 | 24,58 | |
| 1 | 24,58 | |||
| 1 | 24,58 | |||
| 02.05.2024 | 14:29:00,816 | 7 | 24,58 | |
| 7 | 24,58 | |||
| 7 | 24,58 | |||
| 02.05.2024 | 14:25:06,875 | 20 | 24,58 | |
| 20 | 24,58 | |||
| 20 | 24,58 | |||
| 02.05.2024 | 14:19:53,734 | 3 | 24,58 | |
| 3 | 24,58 | |||
| 3 | 24,58 | |||
| 02.05.2024 | 14:19:19,336 | 5 | 24,585 | |
| 5 | 24,585 | |||
| 5 | 24,585 | |||
| 02.05.2024 | 14:18:05,125 | 3 | 24,585 | |
| 3 | 24,585 | |||
| 3 | 24,585 | |||
| 02.05.2024 | 14:16:12,406 | 50 | 24,59 | |
| 50 | 24,59 | |||
| 50 | 24,59 | |||
| 02.05.2024 | 14:11:43,890 | 11 | 24,595 | |
| 11 | 24,595 | |||
| 11 | 24,595 | |||
| 02.05.2024 | 14:10:44,579 | 400 | 24,595 | |
| 400 | 24,595 | |||
| 400 | 24,595 | |||
| 02.05.2024 | 14:09:18,607 | 21 | 24,60 | |
| 21 | 24,60 | |||
| 21 | 24,60 | |||
| 02.05.2024 | 14:06:40,278 | 21 | 24,585 | |
| 21 | 24,585 | |||
| 21 | 24,585 | |||
| 02.05.2024 | 14:03:59,125 | 21 | 24,57 | |
| 21 | 24,57 | |||
| 21 | 24,57 | |||
| 02.05.2024 | 14:02:03,215 | 19 | 24,585 | |
| 19 | 24,585 | |||
| 19 | 24,585 | |||
| 02.05.2024 | 14:01:34,435 | 12 | 24,575 | |
| 12 | 24,575 | |||
| 12 | 24,575 | |||
| 02.05.2024 | 14:00:26,303 | 11 | 24,565 | |
| 11 | 24,565 | |||
| 11 | 24,565 | |||
| 02.05.2024 | 13:55:12,594 | 10 | 24,58 | |
| 10 | 24,58 | |||
| 10 | 24,58 | |||
| 02.05.2024 | 13:52:39,595 | 3 | 24,595 | |
| 3 | 24,595 | |||
| 3 | 24,595 | |||
| 02.05.2024 | 13:52:05,813 | 4 | 24,595 | |
| 4 | 24,595 | |||
| 4 | 24,595 | |||
| 02.05.2024 | 13:50:12,983 | 10 | 24,59 | |
| 10 | 24,59 | |||
| 10 | 24,59 | |||
| 02.05.2024 | 13:46:58,968 | 73 | 24,59 | |
| 73 | 24,59 | |||
| 73 | 24,59 | |||
| 02.05.2024 | 13:45:26,527 | 235 | 24,58 | |
| 235 | 24,58 | |||
| 235 | 24,58 | |||
| 02.05.2024 | 13:43:54,443 | 12 | 24,585 | |
| 12 | 24,585 | |||
| 12 | 24,585 | |||
| 02.05.2024 | 13:43:53,351 | 20 | 24,585 | |
| 20 | 24,585 | |||
| 20 | 24,585 | |||
| 02.05.2024 | 13:38:03,130 | 2 | 24,59 | |
| 2 | 24,59 | |||
| 2 | 24,59 | |||
| 02.05.2024 | 13:34:23,649 | 400 | 24,60 | |
| 400 | 24,60 | |||
| 400 | 24,60 | |||
| 02.05.2024 | 13:30:45,271 | 210 | 24,615 | |
| 210 | 24,615 | |||
| 210 | 24,615 | |||
| 02.05.2024 | 13:29:27,881 | 150 | 24,61 | |
| 150 | 24,61 | |||
| 150 | 24,61 | |||
| 02.05.2024 | 13:28:11,611 | 120 | 24,62 | |
| 120 | 24,62 | |||
| 120 | 24,62 | |||
| 02.05.2024 | 13:27:06,808 | 42 | 24,625 | |
| 42 | 24,625 | |||
| 42 | 24,625 | |||
| 02.05.2024 | 13:23:05,114 | 23 | 24,635 | |
| 23 | 24,635 | |||
| 23 | 24,635 | |||
| 02.05.2024 | 13:21:53,564 | 3 | 24,63 | |
| 3 | 24,63 | |||
| 3 | 24,63 | |||
| 02.05.2024 | 13:21:29,642 | 141 | 24,635 | |
| 141 | 24,635 | |||
| 141 | 24,635 | |||
| 02.05.2024 | 13:21:18,278 | 41 | 24,63 | |
| 41 | 24,63 | |||
| 41 | 24,63 | |||
| 02.05.2024 | 13:17:15,147 | 9 | 24,625 | |
| 9 | 24,625 | |||
| 9 | 24,625 | |||
| 02.05.2024 | 13:07:53,529 | 40 | 24,615 | |
| 40 | 24,615 | |||
| 40 | 24,615 | |||
| 02.05.2024 | 13:06:58,587 | 5 | 24,615 | |
| 5 | 24,615 | |||
| 5 | 24,615 | |||
| 02.05.2024 | 13:06:11,008 | 58 | 24,615 | |
| 58 | 24,615 | |||
| 58 | 24,615 | |||
| 02.05.2024 | 13:03:05,688 | 14 | 24,615 | |
| 14 | 24,615 | |||
| 14 | 24,615 | |||
| 02.05.2024 | 13:01:40,481 | 2 000 | 24,625 | |
| 2 000 | 24,625 | |||
| 2 000 | 24,625 | |||
| 02.05.2024 | 12:59:23,036 | 4 | 24,615 | |
| 4 | 24,615 | |||
| 4 | 24,615 | |||
| 02.05.2024 | 12:58:39,534 | 60 | 24,615 | |
| 60 | 24,615 | |||
| 60 | 24,615 | |||
| 02.05.2024 | 12:58:13,110 | 75 | 24,61 | |
| 75 | 24,61 | |||
| 75 | 24,61 | |||
| 02.05.2024 | 12:58:03,342 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 02.05.2024 | 12:56:34,867 | 150 | 24,62 | |
| 150 | 24,62 | |||
| 150 | 24,62 | |||
| 02.05.2024 | 12:50:18,583 | 15 | 24,60 | |
| 15 | 24,60 | |||
| 15 | 24,60 | |||
| 02.05.2024 | 12:49:36,035 | 1 991 | 24,605 | |
| 1 991 | 24,605 | |||
| 1 991 | 24,605 | |||
| 02.05.2024 | 12:48:15,100 | 82 | 24,61 | |
| 82 | 24,61 | |||
| 82 | 24,61 | |||
| 02.05.2024 | 12:45:53,653 | 3 | 24,60 | |
| 3 | 24,60 | |||
| 3 | 24,60 | |||
| 02.05.2024 | 12:45:41,720 | 5 | 24,605 | |
| 5 | 24,605 | |||
| 5 | 24,605 | |||
| 02.05.2024 | 12:45:41,285 | 30 | 24,60 | |
| 30 | 24,60 | |||
| 30 | 24,60 | |||
| 02.05.2024 | 12:44:21,424 | 18 | 24,595 | |
| 18 | 24,595 | |||
| 18 | 24,595 | |||
| 02.05.2024 | 12:44:11,505 | 150 | 24,605 | |
| 150 | 24,605 | |||
| 150 | 24,605 | |||
| 02.05.2024 | 12:43:45,895 | 3 | 24,595 | |
| 3 | 24,595 | |||
| 3 | 24,595 | |||
| 02.05.2024 | 12:34:48,183 | 800 | 24,60 | |
| 800 | 24,60 | |||
| 800 | 24,60 | |||
| 02.05.2024 | 12:33:54,473 | 200 | 24,595 | |
| 200 | 24,595 | |||
| 200 | 24,595 | |||
| 02.05.2024 | 12:31:54,355 | 5 | 24,59 | |
| 5 | 24,59 | |||
| 5 | 24,59 | |||
| 02.05.2024 | 12:27:47,245 | 430 | 24,575 | |
| 430 | 24,575 | |||
| 430 | 24,575 | |||
| 02.05.2024 | 12:25:59,999 | 89 | 24,575 | |
| 89 | 24,575 | |||
| 89 | 24,575 | |||
| 02.05.2024 | 12:24:43,993 | 20 | 24,575 | |
| 20 | 24,575 | |||
| 20 | 24,575 | |||
| 02.05.2024 | 12:24:30,537 | 22 | 24,575 | |
| 22 | 24,575 | |||
| 22 | 24,575 | |||
| 02.05.2024 | 12:23:47,271 | 20 | 24,58 | |
| 20 | 24,58 | |||
| 20 | 24,58 | |||
| 02.05.2024 | 12:23:41,227 | 28 | 24,58 | |
| 28 | 24,58 | |||
| 28 | 24,58 | |||
| 02.05.2024 | 12:19:45,064 | 109 | 24,585 | |
| 109 | 24,585 | |||
| 109 | 24,585 | |||
| 02.05.2024 | 12:18:51,050 | 20 | 24,585 | |
| 20 | 24,585 | |||
| 20 | 24,585 | |||
| 02.05.2024 | 12:14:17,784 | 900 | 24,59 | |
| 900 | 24,59 | |||
| 900 | 24,59 | |||
| 02.05.2024 | 12:12:59,167 | 410 | 24,615 | |
| 410 | 24,615 | |||
| 410 | 24,615 | |||
| 02.05.2024 | 12:11:40,014 | 1 | 24,615 | |
| 1 | 24,615 | |||
| 1 | 24,615 | |||
| 02.05.2024 | 12:08:17,363 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 02.05.2024 | 12:07:38,920 | 326 | 24,58 | |
| 326 | 24,58 | |||
| 326 | 24,58 | |||
| 02.05.2024 | 12:07:30,484 | 40 | 24,585 | |
| 40 | 24,585 | |||
| 40 | 24,585 | |||
| 02.05.2024 | 12:05:46,805 | 3 619 | 24,575 | |
| 3 619 | 24,575 | |||
| 3 619 | 24,575 | |||
| 02.05.2024 | 12:05:19,922 | 13 | 24,57 | |
| 13 | 24,57 | |||
| 13 | 24,57 | |||
| 02.05.2024 | 12:04:24,187 | 11 | 24,57 | |
| 11 | 24,57 | |||
| 11 | 24,57 | |||
| 02.05.2024 | 12:03:50,639 | 29 | 24,575 | |
| 29 | 24,575 | |||
| 29 | 24,575 | |||
| 02.05.2024 | 12:01:45,125 | 50 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 02.05.2024 | 12:01:06,884 | 9 | 24,585 | |
| 9 | 24,585 | |||
| 9 | 24,585 | |||
| 02.05.2024 | 12:01:06,350 | 76 | 24,585 | |
| 76 | 24,585 | |||
| 76 | 24,585 | |||
| 02.05.2024 | 12:00:53,528 | 3 | 24,58 | |
| 3 | 24,58 | |||
| 3 | 24,58 | |||
| 02.05.2024 | 12:00:51,458 | 1 | 24,58 | |
| 1 | 24,58 | |||
| 1 | 24,58 | |||
| 02.05.2024 | 11:59:48,937 | 7 | 24,58 | |
| 7 | 24,58 | |||
| 7 | 24,58 | |||
| 02.05.2024 | 11:56:28,836 | 40 | 24,585 | |
| 40 | 24,585 | |||
| 40 | 24,585 | |||
| 02.05.2024 | 11:54:48,630 | 1 | 24,58 | |
| 1 | 24,58 | |||
| 1 | 24,58 | |||
| 02.05.2024 | 11:54:10,376 | 100 | 24,585 | |
| 100 | 24,585 | |||
| 100 | 24,585 | |||
| 02.05.2024 | 11:50:46,876 | 197 | 24,57 | |
| 197 | 24,57 | |||
| 197 | 24,57 | |||
| 02.05.2024 | 11:50:21,966 | 103 | 24,58 | |
| 103 | 24,58 | |||
| 103 | 24,58 | |||
| 02.05.2024 | 11:50:04,915 | 10 | 24,58 | |
| 10 | 24,58 | |||
| 10 | 24,58 | |||
| 02.05.2024 | 11:47:56,705 | 3 | 24,575 | |
| 3 | 24,575 | |||
| 3 | 24,575 | |||
| 02.05.2024 | 11:47:36,226 | 9 | 24,58 | |
| 9 | 24,58 | |||
| 9 | 24,58 | |||
| 02.05.2024 | 11:47:35,324 | 3 | 24,575 | |
| 3 | 24,575 | |||
| 3 | 24,575 | |||
| 02.05.2024 | 11:47:34,218 | 9 | 24,58 | |
| 9 | 24,58 | |||
| 9 | 24,58 | |||
| 02.05.2024 | 11:46:23,569 | 250 | 24,575 | |
| 250 | 24,575 | |||
| 250 | 24,575 | |||
| 02.05.2024 | 11:46:05,227 | 407 | 24,575 | |
| 407 | 24,575 | |||
| 407 | 24,575 | |||
| 02.05.2024 | 11:45:47,898 | 90 | 24,58 | |
| 90 | 24,58 | |||
| 90 | 24,58 | |||
| 02.05.2024 | 11:45:39,632 | 1 | 24,575 | |
| 1 | 24,575 | |||
| 1 | 24,575 | |||
| 02.05.2024 | 11:45:34,942 | 250 | 24,575 | |
| 250 | 24,575 | |||
| 250 | 24,575 | |||
| 02.05.2024 | 11:45:03,598 | 120 | 24,58 | |
| 120 | 24,58 | |||
| 120 | 24,58 | |||
| 02.05.2024 | 11:44:37,730 | 9 | 24,58 | |
| 9 | 24,58 | |||
| 9 | 24,58 | |||
| 02.05.2024 | 11:40:35,230 | 2 | 24,59 | |
| 2 | 24,59 | |||
| 2 | 24,59 | |||
| 02.05.2024 | 11:39:35,208 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 02.05.2024 | 11:39:08,430 | 6 | 24,59 | |
| 6 | 24,59 | |||
| 6 | 24,59 | |||
| 02.05.2024 | 11:38:43,477 | 41 | 24,59 | |
| 41 | 24,59 | |||
| 41 | 24,59 | |||
| 02.05.2024 | 11:38:29,929 | 1 | 24,585 | |
| 1 | 24,585 | |||
| 1 | 24,585 | |||
| 02.05.2024 | 11:37:15,849 | 6 | 24,59 | |
| 6 | 24,59 | |||
| 6 | 24,59 | |||
| 02.05.2024 | 11:35:52,030 | 600 | 24,59 | |
| 600 | 24,59 | |||
| 600 | 24,59 | |||
| 02.05.2024 | 11:35:38,396 | 40 | 24,59 | |
| 40 | 24,59 | |||
| 40 | 24,59 | |||
| 02.05.2024 | 11:34:33,539 | 13 | 24,585 | |
| 13 | 24,585 | |||
| 13 | 24,585 | |||
| 02.05.2024 | 11:30:10,053 | 54 | 24,565 | |
| 54 | 24,565 | |||
| 54 | 24,565 | |||
| 02.05.2024 | 11:22:55,639 | 41 | 24,54 | |
| 41 | 24,54 | |||
| 41 | 24,54 | |||
| 02.05.2024 | 11:20:47,222 | 1 | 24,535 | |
| 1 | 24,535 | |||
| 1 | 24,535 | |||
| 02.05.2024 | 11:16:58,682 | 5 | 24,55 | |
| 5 | 24,55 | |||
| 5 | 24,55 | |||
| 02.05.2024 | 11:09:22,632 | 5 | 24,54 | |
| 5 | 24,54 | |||
| 5 | 24,54 | |||
| 02.05.2024 | 11:09:21,669 | 8 | 24,54 | |
| 8 | 24,54 | |||
| 8 | 24,54 | |||
| 02.05.2024 | 11:08:55,403 | 90 | 24,54 | |
| 90 | 24,54 | |||
| 90 | 24,54 | |||
| 02.05.2024 | 11:07:05,126 | 300 | 24,545 | |
| 300 | 24,545 | |||
| 300 | 24,545 | |||
| 02.05.2024 | 11:05:35,538 | 2 | 24,54 | |
| 2 | 24,54 | |||
| 2 | 24,54 | |||
| 02.05.2024 | 11:04:11,252 | 400 | 24,54 | |
| 400 | 24,54 | |||
| 400 | 24,54 | |||
| 02.05.2024 | 11:02:17,571 | 120 | 24,545 | |
| 120 | 24,545 | |||
| 120 | 24,545 | |||
| 02.05.2024 | 10:59:25,527 | 8 | 24,54 | |
| 8 | 24,54 | |||
| 8 | 24,54 | |||
| 02.05.2024 | 10:59:16,772 | 25 | 24,535 | |
| 25 | 24,535 | |||
| 25 | 24,535 | |||
| 02.05.2024 | 10:56:41,389 | 400 | 24,555 | |
| 400 | 24,555 | |||
| 400 | 24,555 | |||
| 02.05.2024 | 10:55:41,637 | 500 | 24,555 | |
| 500 | 24,555 | |||
| 500 | 24,555 | |||
| 02.05.2024 | 10:53:49,122 | 2 | 24,56 | |
| 2 | 24,56 | |||
| 2 | 24,56 | |||
| 02.05.2024 | 10:53:13,318 | 165 | 24,555 | |
| 165 | 24,555 | |||
| 165 | 24,555 | |||
| 02.05.2024 | 10:52:59,886 | 2 | 24,555 | |
| 2 | 24,555 | |||
| 2 | 24,555 | |||
| 02.05.2024 | 10:47:16,580 | 2 | 24,55 | |
| 2 | 24,55 | |||
| 2 | 24,55 | |||
| 02.05.2024 | 10:45:02,052 | 20 | 24,565 | |
| 20 | 24,565 | |||
| 20 | 24,565 | |||
| 02.05.2024 | 10:44:35,985 | 150 | 24,57 | |
| 150 | 24,57 | |||
| 150 | 24,57 | |||
| 02.05.2024 | 10:43:55,871 | 41 | 24,57 | |
| 41 | 24,57 | |||
| 20 | 24,57 | |||
| 21 | 24,57 | |||
| 02.05.2024 | 10:40:28,930 | 326 | 24,575 | |
| 326 | 24,575 | |||
| 326 | 24,575 | |||
| 02.05.2024 | 10:40:23,722 | 40 | 24,57 | |
| 40 | 24,57 | |||
| 40 | 24,57 | |||
| 02.05.2024 | 10:40:05,504 | 1 000 | 24,575 | |
| 1 000 | 24,575 | |||
| 1 000 | 24,575 | |||
| 02.05.2024 | 10:38:31,061 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 02.05.2024 | 10:36:24,099 | 200 | 24,58 | |
| 200 | 24,58 | |||
| 200 | 24,58 | |||
| 02.05.2024 | 10:35:57,835 | 8 | 24,585 | |
| 8 | 24,585 | |||
| 8 | 24,585 | |||
| 02.05.2024 | 10:35:44,510 | 40 | 24,585 | |
| 40 | 24,585 | |||
| 40 | 24,585 | |||
| 02.05.2024 | 10:35:07,428 | 203 | 24,58 | |
| 203 | 24,58 | |||
| 203 | 24,58 | |||
| 02.05.2024 | 10:33:14,252 | 406 | 24,575 | |
| 406 | 24,575 | |||
| 406 | 24,575 | |||
| 02.05.2024 | 10:31:42,918 | 1 | 24,58 | |
| 1 | 24,58 | |||
| 1 | 24,58 | |||
| 02.05.2024 | 10:31:20,129 | 500 | 24,58 | |
| 500 | 24,58 | |||
| 500 | 24,58 | |||
| 02.05.2024 | 10:30:53,862 | 10 | 24,585 | |
| 10 | 24,585 | |||
| 10 | 24,585 | |||
| 02.05.2024 | 10:30:17,756 | 3 | 24,575 | |
| 3 | 24,575 | |||
| 3 | 24,575 | |||
| 02.05.2024 | 10:20:29,029 | 1 | 24,55 | |
| 1 | 24,55 | |||
| 1 | 24,55 | |||
| 02.05.2024 | 10:19:26,602 | 21 | 24,565 | |
| 21 | 24,565 | |||
| 21 | 24,565 | |||
| 02.05.2024 | 10:19:16,449 | 4 | 24,575 | |
| 4 | 24,575 | |||
| 4 | 24,575 | |||
| 02.05.2024 | 10:18:59,545 | 20 | 24,575 | |
| 20 | 24,575 | |||
| 20 | 24,575 | |||
| 02.05.2024 | 10:18:37,308 | 20 | 24,575 | |
| 20 | 24,575 | |||
| 20 | 24,575 | |||
| 02.05.2024 | 10:18:36,659 | 5 | 24,575 | |
| 5 | 24,575 | |||
| 5 | 24,575 | |||
| 02.05.2024 | 10:17:35,102 | 2 | 24,565 | |
| 2 | 24,565 | |||
| 2 | 24,565 | |||
| 02.05.2024 | 10:15:14,522 | 200 | 24,565 | |
| 200 | 24,565 | |||
| 200 | 24,565 | |||
| 02.05.2024 | 10:14:15,864 | 1 | 24,56 | |
| 1 | 24,56 | |||
| 1 | 24,56 | |||
| 02.05.2024 | 10:13:18,623 | 4 | 24,555 | |
| 4 | 24,555 | |||
| 4 | 24,555 | |||
| 02.05.2024 | 10:13:13,194 | 30 | 24,555 | |
| 30 | 24,555 | |||
| 30 | 24,555 | |||
| 02.05.2024 | 10:12:53,707 | 3 | 24,555 | |
| 3 | 24,555 | |||
| 3 | 24,555 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 20:09:47
Letzte Aktualisierung:
02.05.2024 @ 20:09:47