Tradegate Exchange

Vanguard FTSE All-World U.ETF

292

182

116.44

Date	Time	Volume	Order Volume	Price
02/05/2024	14:01:42.192	2		116.44
			2	116.44
			2	116.44
02/05/2024	13:58:51.852	10		116.42
			10	116.42
			10	116.42
02/05/2024	13:52:50.528	43		116.46
			43	116.46
			43	116.46
02/05/2024	13:50:16.904	1		116.44
			1	116.44
			1	116.44
02/05/2024	13:46:21.749	2		116.46
			2	116.46
			2	116.46
02/05/2024	13:42:40.522	3		116.46
			3	116.46
			3	116.46
02/05/2024	13:38:48.734	1		116.44
			1	116.44
			1	116.44
02/05/2024	13:37:16.967	1		116.44
			1	116.44
			1	116.44
02/05/2024	13:32:58.016	2 699		116.44
			2 699	116.44
			2 699	116.44
02/05/2024	13:32:20.324	10		116.46
			10	116.46
			10	116.46
02/05/2024	13:28:53.855	10		116.52
			10	116.52
			10	116.52
02/05/2024	13:25:28.645	60		116.50
			60	116.50
			60	116.50
02/05/2024	13:24:24.607	10		116.54
			10	116.54
			10	116.54
02/05/2024	13:22:16.158	45		116.56
			45	116.56
			45	116.56
02/05/2024	13:20:05.206	9		116.52
			9	116.52
			9	116.52
02/05/2024	13:18:03.302	2		116.52
			2	116.52
			2	116.52
02/05/2024	13:17:49.940	2		116.50
			2	116.50
			2	116.50
02/05/2024	13:16:30.058	6		116.50
			6	116.50
			6	116.50
02/05/2024	13:14:03.434	5		116.52
			5	116.52
			5	116.52
02/05/2024	13:14:01.601	25		116.52
			25	116.52
			25	116.52
02/05/2024	13:13:32.829	18		116.52
			18	116.52
			18	116.52
02/05/2024	13:13:12.439	1		116.52
			1	116.52
			1	116.52
02/05/2024	13:11:39.635	24		116.40
			24	116.40
			24	116.40
02/05/2024	13:11:12.876	1		116.40
			1	116.40
			1	116.40
02/05/2024	13:10:39.697	190		116.38
			190	116.38
			190	116.38
02/05/2024	13:09:54.641	18		116.48
			18	116.48
			18	116.48
02/05/2024	13:09:28.952	1		116.46
			1	116.46
			1	116.46
02/05/2024	13:09:19.595	1		116.46
			1	116.46
			1	116.46
02/05/2024	13:06:14.237	21		116.48
			21	116.48
			21	116.48
02/05/2024	13:05:10.416	3		116.44
			3	116.44
			3	116.44
02/05/2024	13:03:17.490	34		116.44
			34	116.44
			34	116.44
02/05/2024	13:01:32.328	1		116.46
			1	116.46
			1	116.46
02/05/2024	13:01:11.557	2		116.46
			2	116.46
			2	116.46
02/05/2024	13:00:40.231	30		116.42
			30	116.42
			30	116.42
02/05/2024	12:56:56.775	42		116.42
			42	116.42
			42	116.42
02/05/2024	12:52:08.805	4		116.44
			4	116.44
			4	116.44
02/05/2024	12:51:23.751	3		116.42
			3	116.42
			3	116.42
02/05/2024	12:51:12.695	13		116.44
			13	116.44
			13	116.44
02/05/2024	12:50:22.440	2		116.42
			2	116.42
			2	116.42
02/05/2024	12:49:06.533	25		116.42
			25	116.42
			25	116.42
02/05/2024	12:47:28.748	2		116.42
			2	116.42
			2	116.42
02/05/2024	12:46:51.874	85		116.40
			85	116.40
			85	116.40
02/05/2024	12:45:40.710	9		116.40
			9	116.40
			9	116.40
02/05/2024	12:43:41.143	5		116.38
			5	116.38
			5	116.38
02/05/2024	12:40:03.417	1		116.34
			1	116.34
			1	116.34
02/05/2024	12:39:10.426	4		116.36
			4	116.36
			4	116.36
02/05/2024	12:38:11.978	23		116.38
			23	116.38
			23	116.38
02/05/2024	12:38:04.226	9		116.36
			9	116.36
			9	116.36
02/05/2024	12:37:44.896	1		116.38
			1	116.38
			1	116.38
02/05/2024	12:27:21.575	40		116.36
			40	116.36
			40	116.36
02/05/2024	12:23:56.491	30		116.36
			30	116.36
			30	116.36
02/05/2024	12:23:21.724	50		116.36
			50	116.36
			50	116.36
02/05/2024	12:20:12.518	83		116.38
			83	116.38
			83	116.38
02/05/2024	12:18:22.568	1		116.36
			1	116.36
			1	116.36
02/05/2024	12:18:17.075	1		116.36
			1	116.36
			1	116.36
02/05/2024	12:11:06.341	8		116.42
			8	116.42
			8	116.42
02/05/2024	12:09:58.450	5		116.44
			5	116.44
			5	116.44
02/05/2024	12:08:24.608	2		116.42
			2	116.42
			2	116.42
02/05/2024	12:05:42.554	2 002		116.34
			2 002	116.34
			2 002	116.34
02/05/2024	12:05:41.280	97		116.34
			97	116.34
			97	116.34
02/05/2024	12:05:21.947	1		116.34
			1	116.34
			1	116.34
02/05/2024	12:01:06.992	4		116.36
			4	116.36
			4	116.36
02/05/2024	12:01:06.776	31		116.36
			31	116.36
			31	116.36
02/05/2024	12:00:03.607	9		116.34
			9	116.34
			9	116.34
02/05/2024	11:59:20.161	429		116.34
			429	116.34
			429	116.34
02/05/2024	11:59:16.631	27		116.34
			27	116.34
			27	116.34
02/05/2024	11:56:07.284	10		116.34
			10	116.34
			10	116.34
02/05/2024	11:54:31.209	20		116.34
			20	116.34
			20	116.34
02/05/2024	11:52:37.168	55		116.32
			55	116.32
			55	116.32
02/05/2024	11:49:26.997	10		116.34
			10	116.34
			10	116.34
02/05/2024	11:46:24.956	1		116.32
			1	116.32
			1	116.32
02/05/2024	11:46:07.777	60		116.34
			60	116.34
			60	116.34
02/05/2024	11:42:31.293	205		116.34
			205	116.34
			205	116.34
02/05/2024	11:41:18.357	13		116.34
			13	116.34
			13	116.34
02/05/2024	11:39:53.655	39		116.36
			39	116.36
			39	116.36
02/05/2024	11:36:42.478	500		116.36
			500	116.36
			500	116.36
02/05/2024	11:34:37.053	10		116.38
			10	116.38
			10	116.38
02/05/2024	11:32:13.390	8		116.36
			8	116.36
			8	116.36
02/05/2024	11:31:00.157	13		116.36
			13	116.36
			13	116.36
02/05/2024	11:30:56.865	4		116.36
			4	116.36
			4	116.36
02/05/2024	11:24:10.311	5		116.28
			5	116.28
			5	116.28
02/05/2024	11:21:38.789	5		116.26
			5	116.26
			5	116.26
02/05/2024	11:20:56.484	3		116.26
			3	116.26
			3	116.26
02/05/2024	11:08:19.543	2		116.22
			2	116.22
			2	116.22
02/05/2024	11:08:06.024	52		116.24
			52	116.24
			52	116.24
02/05/2024	11:04:25.800	17		116.26
			17	116.26
			17	116.26
02/05/2024	11:03:07.543	27		116.26
			27	116.26
			27	116.26
02/05/2024	10:53:44.202	20		116.30
			20	116.30
			20	116.30
02/05/2024	10:52:54.135	45		116.30
			45	116.30
			45	116.30
02/05/2024	10:51:47.645	65		116.28
			65	116.28
			65	116.28
02/05/2024	10:47:56.956	42		116.30
			42	116.30
			42	116.30
02/05/2024	10:46:10.384	2		116.34
			2	116.34
			2	116.34
02/05/2024	10:43:17.061	18		116.32
			18	116.32
			18	116.32
02/05/2024	10:42:39.844	6		116.34
			6	116.34
			6	116.34
02/05/2024	10:41:28.173	45		116.38
			45	116.38
			45	116.38
02/05/2024	10:38:54.687	30		116.38
			30	116.38
			30	116.38
02/05/2024	10:38:27.884	43		116.38
			43	116.38
			43	116.38
02/05/2024	10:34:38.588	5		116.36
			5	116.36
			5	116.36
02/05/2024	10:34:01.160	10		116.34
			10	116.34
			10	116.34
02/05/2024	10:32:33.483	10		116.36
			10	116.36
			10	116.36
02/05/2024	10:30:12.736	6		116.32
			6	116.32
			6	116.32
02/05/2024	10:27:23.702	1		116.40
			1	116.40
			1	116.40
02/05/2024	10:26:58.179	1		116.38
			1	116.38
			1	116.38
02/05/2024	10:26:01.923	20		116.36
			20	116.36
			20	116.36
02/05/2024	10:23:15.728	20		116.40
			20	116.40
			20	116.40
02/05/2024	10:20:51.103	3		116.38
			3	116.38
			3	116.38
02/05/2024	10:18:19.202	10		116.40
			10	116.40
			10	116.40
02/05/2024	10:16:20.780	1		116.40
			1	116.40
			1	116.40
02/05/2024	10:14:03.084	15		116.38
			15	116.38
			15	116.38
02/05/2024	10:13:38.116	3		116.36
			3	116.36
			3	116.36
02/05/2024	10:06:53.177	15		116.30
			15	116.30
			15	116.30
02/05/2024	10:05:53.272	19		116.28
			19	116.28
			19	116.28
02/05/2024	09:59:14.980	1		116.26
			1	116.26
			1	116.26
02/05/2024	09:57:41.481	172		116.22
			172	116.22
			172	116.22
02/05/2024	09:52:04.038	50		116.22
			50	116.22
			50	116.22
02/05/2024	09:50:38.629	9		116.16
			9	116.16
			9	116.16
02/05/2024	09:47:52.558	2		116.16
			2	116.16
			2	116.16
02/05/2024	09:44:31.573	26		116.14
			26	116.14
			26	116.14
02/05/2024	09:43:57.476	8		116.14
			8	116.14
			8	116.14
02/05/2024	09:41:55.180	20		116.10
			20	116.10
			20	116.10
02/05/2024	09:41:23.551	3		116.10
			3	116.10
			3	116.10
02/05/2024	09:41:01.398	1		116.14
			1	116.14
			1	116.14
02/05/2024	09:40:45.383	7		116.14
			7	116.14
			7	116.14
02/05/2024	09:40:31.957	375		116.10
			375	116.10
			375	116.10
02/05/2024	09:37:35.028	79		116.10
			79	116.10
			79	116.10
02/05/2024	09:36:00.512	44		116.16
			44	116.16
			44	116.16
02/05/2024	09:35:19.155	12		116.14
			12	116.14
			12	116.14
02/05/2024	09:33:56.372	1		116.14
			1	116.14
			1	116.14
02/05/2024	09:33:32.884	17		116.14
			17	116.14
			17	116.14
02/05/2024	09:30:43.913	285		116.10
			285	116.10
			285	116.10
02/05/2024	09:30:25.800	418		116.08
			418	116.08
			418	116.08
02/05/2024	09:30:17.371	3 444		116.08
			3 444	116.08
			3 444	116.08
02/05/2024	09:23:35.997	20		116.04
			20	116.04
			20	116.04
02/05/2024	09:22:55.159	9		116.08
			9	116.08
			9	116.08
02/05/2024	09:22:46.470	80		116.06
			80	116.06
			80	116.06
02/05/2024	09:22:19.786	1		116.08
			1	116.08
			1	116.08
02/05/2024	09:21:37.219	87		116.08
			87	116.08
			87	116.08
02/05/2024	09:20:49.154	9		116.10
			9	116.10
			9	116.10
02/05/2024	09:19:34.521	15		116.06
			15	116.06
			15	116.06
02/05/2024	09:19:19.782	189		116.08
			189	116.08
			189	116.08
02/05/2024	09:19:03.181	35		116.08
			35	116.08
			35	116.08
02/05/2024	09:18:26.361	3		116.08
			3	116.08
			3	116.08
02/05/2024	09:18:18.137	11		116.10
			11	116.10
			11	116.10
02/05/2024	09:16:59.244	3		116.08
			3	116.08
			3	116.08
02/05/2024	09:15:19.025	12		116.12
			12	116.12
			12	116.12
02/05/2024	09:13:01.386	9		116.08
			9	116.08
			9	116.08
02/05/2024	09:11:13.573	336		116.12
			336	116.12
			336	116.12
02/05/2024	09:10:23.110	1		116.16
			1	116.16
			1	116.16
02/05/2024	09:10:01.408	5		116.14
			5	116.14
			5	116.14
02/05/2024	09:09:43.718	2		116.14
			2	116.14
			2	116.14
02/05/2024	09:09:13.684	4		116.16
			4	116.16
			4	116.16
02/05/2024	09:09:11.265	1		116.16
			1	116.16
			1	116.16
02/05/2024	09:09:11.074	10		116.12
			10	116.12
			10	116.12
02/05/2024	09:07:58.936	1		116.20
			1	116.20
			1	116.20
02/05/2024	09:07:58.767	1		116.20
			1	116.20
			1	116.20
02/05/2024	09:07:55.913	5		116.18
			5	116.18
			5	116.18
02/05/2024	09:07:29.724	3		116.20
			3	116.20
			3	116.20
02/05/2024	09:07:09.814	95		116.20
			95	116.20
			95	116.20
02/05/2024	09:07:01.444	2		116.20
			2	116.20
			2	116.20
02/05/2024	09:06:24.101	1		116.16
			1	116.16
			1	116.16
02/05/2024	09:05:24.224	6		116.16
			6	116.16
			6	116.16
02/05/2024	09:04:48.894	70		116.16
			70	116.16
			70	116.16
02/05/2024	09:04:34.575	337		116.16
			2	116.16
			1	116.16
			1	116.16
			13	116.16
			1	116.16
			1	116.16
			337	116.16
			7	116.16
			1	116.16
			48	116.16
			2	116.16
			60	116.16
			200	116.16
02/05/2024	08:47:42.390	40		115.84
			40	115.84
			40	115.84
02/05/2024	08:42:43.386	5		116.12
			5	116.12
			5	116.12
02/05/2024	08:42:08.588	3		116.10
			3	116.10
			3	116.10
02/05/2024	08:42:06.286	30		116.10
			30	116.10
			30	116.10
02/05/2024	08:40:23.895	7		115.84
			2	115.84
			7	115.84
			4	115.84
			1	115.84
02/05/2024	08:33:28.930	85		116.08
			85	116.08
			85	116.08
02/05/2024	08:32:43.773	3		116.08
			3	116.08
			3	116.08
02/05/2024	08:29:41.138	6		116.10
			6	116.10
			6	116.10
02/05/2024	08:28:23.526	3		115.86
			3	115.86
			3	115.86
02/05/2024	08:27:49.823	8		116.12
			8	116.12
			8	116.12
02/05/2024	08:23:28.552	5		116.12
			5	116.12
			5	116.12
02/05/2024	08:20:22.230	177		115.86
			177	115.86
			177	115.86
02/05/2024	08:10:59.052	20		115.86
			20	115.86
			20	115.86
02/05/2024	08:08:07.038	199		116.10
			100	116.10
			99	116.10
			199	116.10
02/05/2024	08:07:13.449	9		116.12
			9	116.12
			9	116.12
02/05/2024	08:06:50.774	18		116.12
			18	116.12
			18	116.12
02/05/2024	08:06:30.096	17		116.12
			5	116.12
			3	116.12
			17	116.12
			8	116.12
			1	116.12
02/05/2024	08:06:18.903	4		115.90
			4	115.90
			4	115.90
02/05/2024	08:06:18.452	1 640		115.92
			30	115.92
			7	115.92
			150	115.92
			9	115.92
			1	115.92
			8	115.92
			8	115.92
			50	115.92
			2	115.92
			25	115.92
			1	115.92
			210	115.92
			14	115.92
			4	115.92
			4	115.92
			25	115.92
			17	115.92
			65	115.92
			3	115.92
			13	115.92
			38	115.92
			25	115.92
			2	115.92
			5	115.92
			5	115.92
			2	115.92
			129	115.92
			40	115.92
			1	115.92
			20	115.92
			20	115.92
			1	115.92
			2	115.92
			34	115.92
			25	115.92
			5	115.92
			20	115.92
			1	115.92
			32	115.92
			778	115.92
			2	115.92
			9	115.92
			13	115.92
			4	115.92
			11	115.92
			8	115.92
			25	115.92
			10	115.92
			20	115.92
			1	115.92
			9	115.92
			5	115.92
			24	115.92
			17	115.92
			2	115.92
			5	115.92
			106	115.92
			5	115.92
			1	115.92
			5	115.92
			1	115.92
			1	115.92
			6	115.92
			4	115.92
			5	115.92
			9	115.92
			4	115.92
			15	115.92
			35	115.92
			10	115.92
			174	115.92
			183	115.92
			120	115.92
			3	115.92
			26	115.92
			2	115.92
			1	115.92
			2	115.92
			18	115.92
			180	115.92
			15	115.92
			5	115.92
			17	115.92
			17	115.92
			2	115.92
			83	115.92
			2	115.92
			10	115.92
			1	115.92
			5	115.92
			133	115.92
			11	115.92
			3	115.92
			18	115.92
			44	115.92
			2	115.92

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.15 / Ask: 89.168
Volume: 129 035
+0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 14:01:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice