Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
301
115,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 21:52:32,842 | 19 | 115,36 | |
| 19 | 115,36 | |||
| 19 | 115,36 | |||
| 18.04.2024 | 21:50:31,299 | 52 | 115,22 | |
| 52 | 115,22 | |||
| 52 | 115,22 | |||
| 18.04.2024 | 21:41:26,701 | 90 | 115,28 | |
| 90 | 115,28 | |||
| 90 | 115,28 | |||
| 18.04.2024 | 21:19:34,976 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 18.04.2024 | 21:18:29,888 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 18.04.2024 | 20:53:00,037 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 18.04.2024 | 20:51:23,802 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 18.04.2024 | 20:51:10,019 | 5 | 114,90 | |
| 5 | 114,90 | |||
| 5 | 114,90 | |||
| 18.04.2024 | 20:42:16,617 | 38 | 115,10 | |
| 38 | 115,10 | |||
| 38 | 115,10 | |||
| 18.04.2024 | 20:36:11,958 | 20 | 115,04 | |
| 20 | 115,04 | |||
| 20 | 115,04 | |||
| 18.04.2024 | 20:30:50,677 | 15 | 114,96 | |
| 15 | 114,96 | |||
| 15 | 114,96 | |||
| 18.04.2024 | 20:26:04,721 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 18.04.2024 | 20:20:23,729 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 18.04.2024 | 20:20:09,799 | 8 | 115,02 | |
| 8 | 115,02 | |||
| 8 | 115,02 | |||
| 18.04.2024 | 20:19:56,578 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 18.04.2024 | 20:16:17,526 | 10 | 114,96 | |
| 10 | 114,96 | |||
| 10 | 114,96 | |||
| 18.04.2024 | 20:08:07,875 | 50 | 114,90 | |
| 50 | 114,90 | |||
| 50 | 114,90 | |||
| 18.04.2024 | 19:59:44,226 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 18.04.2024 | 19:57:12,572 | 5 | 115,12 | |
| 5 | 115,12 | |||
| 5 | 115,12 | |||
| 18.04.2024 | 19:54:27,240 | 520 | 114,90 | |
| 520 | 114,90 | |||
| 10 | 114,90 | |||
| 442 | 114,90 | |||
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 3 | 114,90 | |||
| 25 | 114,90 | |||
| 18.04.2024 | 19:50:45,532 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 18.04.2024 | 19:50:15,970 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 18.04.2024 | 19:49:54,346 | 11 | 115,22 | |
| 11 | 115,22 | |||
| 11 | 115,22 | |||
| 18.04.2024 | 19:49:48,390 | 10 | 115,22 | |
| 10 | 115,22 | |||
| 10 | 115,22 | |||
| 18.04.2024 | 19:37:13,901 | 17 | 115,16 | |
| 17 | 115,16 | |||
| 17 | 115,16 | |||
| 18.04.2024 | 19:37:08,726 | 2 | 115,18 | |
| 2 | 115,18 | |||
| 2 | 115,18 | |||
| 18.04.2024 | 19:34:18,592 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 18.04.2024 | 19:31:02,828 | 11 | 115,08 | |
| 11 | 115,08 | |||
| 6 | 115,08 | |||
| 5 | 115,08 | |||
| 18.04.2024 | 19:29:44,972 | 21 | 115,08 | |
| 21 | 115,08 | |||
| 21 | 115,08 | |||
| 18.04.2024 | 19:27:51,632 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 18.04.2024 | 19:18:23,177 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 18.04.2024 | 19:18:17,455 | 220 | 115,10 | |
| 220 | 115,10 | |||
| 220 | 115,10 | |||
| 18.04.2024 | 19:17:06,175 | 14 | 115,06 | |
| 14 | 115,06 | |||
| 14 | 115,06 | |||
| 18.04.2024 | 19:06:57,500 | 8 | 115,16 | |
| 8 | 115,16 | |||
| 8 | 115,16 | |||
| 18.04.2024 | 18:58:30,732 | 4 | 115,40 | |
| 4 | 115,40 | |||
| 4 | 115,40 | |||
| 18.04.2024 | 18:38:40,108 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 18.04.2024 | 18:27:53,633 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 18.04.2024 | 18:27:36,359 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 18.04.2024 | 18:27:02,794 | 206 | 115,72 | |
| 206 | 115,72 | |||
| 206 | 115,72 | |||
| 18.04.2024 | 18:26:43,724 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 18.04.2024 | 18:18:21,519 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 18.04.2024 | 18:18:15,802 | 30 | 115,72 | |
| 30 | 115,72 | |||
| 30 | 115,72 | |||
| 18.04.2024 | 18:17:10,958 | 58 | 115,48 | |
| 58 | 115,48 | |||
| 38 | 115,48 | |||
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 18.04.2024 | 18:16:09,954 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 18.04.2024 | 18:11:18,107 | 8 | 115,72 | |
| 8 | 115,72 | |||
| 8 | 115,72 | |||
| 18.04.2024 | 18:05:21,688 | 5 | 115,78 | |
| 5 | 115,78 | |||
| 5 | 115,78 | |||
| 18.04.2024 | 18:04:22,175 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 18.04.2024 | 18:03:13,013 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 18.04.2024 | 18:03:10,246 | 2 | 115,64 | |
| 2 | 115,64 | |||
| 2 | 115,64 | |||
| 18.04.2024 | 18:01:04,082 | 9 | 115,86 | |
| 9 | 115,86 | |||
| 9 | 115,86 | |||
| 18.04.2024 | 17:58:15,337 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 18.04.2024 | 17:54:45,776 | 7 | 115,62 | |
| 7 | 115,62 | |||
| 7 | 115,62 | |||
| 18.04.2024 | 17:54:18,153 | 67 | 115,80 | |
| 67 | 115,80 | |||
| 67 | 115,80 | |||
| 18.04.2024 | 17:52:23,619 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 18.04.2024 | 17:48:56,712 | 100 | 115,82 | |
| 100 | 115,82 | |||
| 100 | 115,82 | |||
| 18.04.2024 | 17:48:38,178 | 143 | 115,60 | |
| 143 | 115,60 | |||
| 143 | 115,60 | |||
| 18.04.2024 | 17:48:17,388 | 900 | 115,62 | |
| 900 | 115,62 | |||
| 900 | 115,62 | |||
| 18.04.2024 | 17:45:24,057 | 60 | 115,86 | |
| 60 | 115,86 | |||
| 60 | 115,86 | |||
| 18.04.2024 | 17:44:55,516 | 40 | 115,66 | |
| 40 | 115,66 | |||
| 40 | 115,66 | |||
| 18.04.2024 | 17:44:03,846 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 18.04.2024 | 17:43:20,910 | 50 | 115,62 | |
| 50 | 115,62 | |||
| 50 | 115,62 | |||
| 18.04.2024 | 17:42:13,680 | 4 | 115,62 | |
| 4 | 115,62 | |||
| 4 | 115,62 | |||
| 18.04.2024 | 17:38:45,538 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 18.04.2024 | 17:38:31,101 | 100 | 115,62 | |
| 100 | 115,62 | |||
| 100 | 115,62 | |||
| 18.04.2024 | 17:34:58,564 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 18.04.2024 | 17:29:15,093 | 47 | 115,80 | |
| 10 | 115,80 | |||
| 47 | 115,80 | |||
| 37 | 115,80 | |||
| 18.04.2024 | 17:24:47,239 | 22 | 115,88 | |
| 22 | 115,88 | |||
| 22 | 115,88 | |||
| 18.04.2024 | 17:17:41,500 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 18.04.2024 | 17:16:58,796 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 18.04.2024 | 17:14:49,697 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 18.04.2024 | 17:09:04,453 | 18 | 115,80 | |
| 18 | 115,80 | |||
| 18 | 115,80 | |||
| 18.04.2024 | 17:06:27,770 | 9 | 115,78 | |
| 9 | 115,78 | |||
| 9 | 115,78 | |||
| 18.04.2024 | 17:02:38,485 | 17 | 115,76 | |
| 17 | 115,76 | |||
| 17 | 115,76 | |||
| 18.04.2024 | 16:57:45,581 | 87 | 115,82 | |
| 87 | 115,82 | |||
| 87 | 115,82 | |||
| 18.04.2024 | 16:56:08,157 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 18.04.2024 | 16:53:19,089 | 100 | 115,70 | |
| 100 | 115,70 | |||
| 100 | 115,70 | |||
| 18.04.2024 | 16:45:08,190 | 100 | 115,74 | |
| 100 | 115,74 | |||
| 100 | 115,74 | |||
| 18.04.2024 | 16:42:02,854 | 12 | 115,64 | |
| 12 | 115,64 | |||
| 12 | 115,64 | |||
| 18.04.2024 | 16:40:53,718 | 3 | 115,60 | |
| 3 | 115,60 | |||
| 3 | 115,60 | |||
| 18.04.2024 | 16:40:49,593 | 10 | 115,62 | |
| 10 | 115,62 | |||
| 10 | 115,62 | |||
| 18.04.2024 | 16:40:32,569 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 18.04.2024 | 16:39:20,847 | 2 | 115,64 | |
| 2 | 115,64 | |||
| 2 | 115,64 | |||
| 18.04.2024 | 16:36:34,757 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 18.04.2024 | 16:36:19,386 | 2 | 115,64 | |
| 2 | 115,64 | |||
| 2 | 115,64 | |||
| 18.04.2024 | 16:35:19,718 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 18.04.2024 | 16:26:28,786 | 17 | 115,54 | |
| 17 | 115,54 | |||
| 17 | 115,54 | |||
| 18.04.2024 | 16:25:22,207 | 30 | 115,50 | |
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 18.04.2024 | 16:16:50,804 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 18.04.2024 | 16:16:30,947 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 18.04.2024 | 16:13:37,394 | 25 | 115,42 | |
| 25 | 115,42 | |||
| 25 | 115,42 | |||
| 18.04.2024 | 16:12:38,864 | 325 | 115,44 | |
| 325 | 115,44 | |||
| 325 | 115,44 | |||
| 18.04.2024 | 16:12:31,840 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 18.04.2024 | 16:09:28,844 | 390 | 115,36 | |
| 390 | 115,36 | |||
| 390 | 115,36 | |||
| 18.04.2024 | 16:06:18,878 | 13 | 115,34 | |
| 13 | 115,34 | |||
| 13 | 115,34 | |||
| 18.04.2024 | 16:03:44,177 | 200 | 115,26 | |
| 200 | 115,26 | |||
| 200 | 115,26 | |||
| 18.04.2024 | 16:03:28,711 | 5 | 115,30 | |
| 5 | 115,30 | |||
| 5 | 115,30 | |||
| 18.04.2024 | 15:59:52,760 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 18.04.2024 | 15:54:52,508 | 17 | 115,30 | |
| 17 | 115,30 | |||
| 17 | 115,30 | |||
| 18.04.2024 | 15:54:16,418 | 57 | 115,34 | |
| 57 | 115,34 | |||
| 57 | 115,34 | |||
| 18.04.2024 | 15:53:45,413 | 15 | 115,30 | |
| 15 | 115,30 | |||
| 15 | 115,30 | |||
| 18.04.2024 | 15:37:53,499 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 18.04.2024 | 15:37:42,233 | 507 | 115,12 | |
| 507 | 115,12 | |||
| 507 | 115,12 | |||
| 18.04.2024 | 15:36:32,600 | 17 | 115,18 | |
| 17 | 115,18 | |||
| 17 | 115,18 | |||
| 18.04.2024 | 15:36:09,225 | 4 | 115,18 | |
| 4 | 115,18 | |||
| 4 | 115,18 | |||
| 18.04.2024 | 15:35:46,194 | 9 | 115,26 | |
| 9 | 115,26 | |||
| 9 | 115,26 | |||
| 18.04.2024 | 15:30:35,548 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 18.04.2024 | 15:27:15,809 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 18.04.2024 | 15:26:24,444 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 18.04.2024 | 15:25:37,790 | 60 | 115,46 | |
| 60 | 115,46 | |||
| 60 | 115,46 | |||
| 18.04.2024 | 15:25:22,287 | 45 | 115,46 | |
| 45 | 115,46 | |||
| 45 | 115,46 | |||
| 18.04.2024 | 15:18:57,685 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 18.04.2024 | 15:12:20,783 | 4 | 115,50 | |
| 4 | 115,50 | |||
| 4 | 115,50 | |||
| 18.04.2024 | 15:09:29,754 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 18.04.2024 | 15:06:39,764 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 18.04.2024 | 15:02:39,361 | 10 | 115,42 | |
| 10 | 115,42 | |||
| 10 | 115,42 | |||
| 18.04.2024 | 15:00:26,376 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 20 | 115,38 | |||
| 18.04.2024 | 14:57:45,500 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 18.04.2024 | 14:55:21,368 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 20 | 115,38 | |||
| 18.04.2024 | 14:48:54,682 | 36 | 115,36 | |
| 36 | 115,36 | |||
| 36 | 115,36 | |||
| 18.04.2024 | 14:42:04,590 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 18.04.2024 | 14:41:16,879 | 30 | 115,42 | |
| 30 | 115,42 | |||
| 30 | 115,42 | |||
| 18.04.2024 | 14:39:28,342 | 7 | 115,42 | |
| 7 | 115,42 | |||
| 7 | 115,42 | |||
| 18.04.2024 | 14:37:23,628 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 18.04.2024 | 14:33:35,737 | 270 | 115,32 | |
| 270 | 115,32 | |||
| 270 | 115,32 | |||
| 18.04.2024 | 14:31:16,152 | 7 | 115,44 | |
| 7 | 115,44 | |||
| 7 | 115,44 | |||
| 18.04.2024 | 14:30:31,258 | 5 | 115,92 | |
| 5 | 115,92 | |||
| 2 | 115,92 | |||
| 3 | 115,92 | |||
| 18.04.2024 | 14:29:18,338 | 11 | 115,28 | |
| 11 | 115,28 | |||
| 11 | 115,28 | |||
| 18.04.2024 | 14:28:54,438 | 87 | 115,30 | |
| 87 | 115,30 | |||
| 87 | 115,30 | |||
| 18.04.2024 | 14:24:05,518 | 38 | 115,30 | |
| 38 | 115,30 | |||
| 38 | 115,30 | |||
| 18.04.2024 | 14:22:07,655 | 9 | 115,36 | |
| 9 | 115,36 | |||
| 9 | 115,36 | |||
| 18.04.2024 | 14:20:14,826 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 18.04.2024 | 14:19:23,575 | 86 | 115,34 | |
| 86 | 115,34 | |||
| 86 | 115,34 | |||
| 18.04.2024 | 14:18:27,940 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 18.04.2024 | 14:18:03,567 | 136 | 115,32 | |
| 136 | 115,32 | |||
| 136 | 115,32 | |||
| 18.04.2024 | 14:15:29,441 | 8 | 115,28 | |
| 8 | 115,28 | |||
| 8 | 115,28 | |||
| 18.04.2024 | 14:09:54,027 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 18.04.2024 | 14:09:51,144 | 303 | 115,34 | |
| 303 | 115,34 | |||
| 303 | 115,34 | |||
| 18.04.2024 | 14:02:33,259 | 60 | 115,42 | |
| 60 | 115,42 | |||
| 60 | 115,42 | |||
| 18.04.2024 | 13:58:46,139 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 18.04.2024 | 13:48:24,911 | 60 | 115,50 | |
| 60 | 115,50 | |||
| 60 | 115,50 | |||
| 18.04.2024 | 13:43:33,576 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 18.04.2024 | 13:39:19,994 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 18.04.2024 | 13:27:13,838 | 90 | 115,40 | |
| 90 | 115,40 | |||
| 90 | 115,40 | |||
| 18.04.2024 | 13:12:31,689 | 18 | 115,36 | |
| 18 | 115,36 | |||
| 18 | 115,36 | |||
| 18.04.2024 | 13:12:27,696 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 18.04.2024 | 13:10:20,380 | 8 | 115,52 | |
| 8 | 115,52 | |||
| 8 | 115,52 | |||
| 18.04.2024 | 13:08:16,142 | 11 | 115,44 | |
| 11 | 115,44 | |||
| 11 | 115,44 | |||
| 18.04.2024 | 13:02:35,369 | 80 | 115,40 | |
| 80 | 115,40 | |||
| 80 | 115,40 | |||
| 18.04.2024 | 13:01:04,142 | 17 | 115,42 | |
| 17 | 115,42 | |||
| 17 | 115,42 | |||
| 18.04.2024 | 13:00:46,504 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 18.04.2024 | 12:59:57,032 | 8 | 115,40 | |
| 8 | 115,40 | |||
| 8 | 115,40 | |||
| 18.04.2024 | 12:59:36,242 | 7 | 115,38 | |
| 7 | 115,38 | |||
| 7 | 115,38 | |||
| 18.04.2024 | 12:55:12,445 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 18.04.2024 | 12:50:31,244 | 170 | 115,42 | |
| 170 | 115,42 | |||
| 170 | 115,42 | |||
| 18.04.2024 | 12:50:20,416 | 8 | 115,40 | |
| 8 | 115,40 | |||
| 8 | 115,40 | |||
| 18.04.2024 | 12:49:39,009 | 8 | 115,42 | |
| 8 | 115,42 | |||
| 8 | 115,42 | |||
| 18.04.2024 | 12:44:02,821 | 100 | 115,46 | |
| 100 | 115,46 | |||
| 100 | 115,46 | |||
| 18.04.2024 | 12:42:56,237 | 65 | 115,44 | |
| 65 | 115,44 | |||
| 65 | 115,44 | |||
| 18.04.2024 | 12:41:45,407 | 50 | 115,48 | |
| 50 | 115,48 | |||
| 50 | 115,48 | |||
| 18.04.2024 | 12:40:35,693 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 18.04.2024 | 12:40:11,188 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 18.04.2024 | 12:36:23,968 | 20 | 115,48 | |
| 20 | 115,48 | |||
| 20 | 115,48 | |||
| 18.04.2024 | 12:33:48,005 | 26 | 115,48 | |
| 26 | 115,48 | |||
| 26 | 115,48 | |||
| 18.04.2024 | 12:32:05,911 | 5 | 115,44 | |
| 5 | 115,44 | |||
| 5 | 115,44 | |||
| 18.04.2024 | 12:28:36,143 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 18.04.2024 | 12:28:30,652 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 18.04.2024 | 12:26:28,455 | 90 | 115,40 | |
| 90 | 115,40 | |||
| 90 | 115,40 | |||
| 18.04.2024 | 12:23:25,427 | 3 | 115,32 | |
| 3 | 115,32 | |||
| 3 | 115,32 | |||
| 18.04.2024 | 12:23:00,437 | 4 | 115,34 | |
| 4 | 115,34 | |||
| 4 | 115,34 | |||
| 18.04.2024 | 12:21:39,348 | 17 | 115,32 | |
| 17 | 115,32 | |||
| 17 | 115,32 | |||
| 18.04.2024 | 12:21:36,488 | 25 | 115,32 | |
| 25 | 115,32 | |||
| 25 | 115,32 | |||
| 18.04.2024 | 12:18:31,848 | 30 | 115,32 | |
| 30 | 115,32 | |||
| 30 | 115,32 | |||
| 18.04.2024 | 12:13:31,156 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 18.04.2024 | 12:12:50,378 | 12 | 115,32 | |
| 12 | 115,32 | |||
| 12 | 115,32 | |||
| 18.04.2024 | 12:07:56,308 | 34 | 115,40 | |
| 34 | 115,40 | |||
| 34 | 115,40 | |||
| 18.04.2024 | 12:07:39,409 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 18.04.2024 | 12:06:42,093 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 18.04.2024 | 12:04:39,702 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 18.04.2024 | 12:04:10,885 | 14 | 115,36 | |
| 14 | 115,36 | |||
| 14 | 115,36 | |||
| 18.04.2024 | 12:01:50,853 | 94 | 115,40 | |
| 94 | 115,40 | |||
| 94 | 115,40 | |||
| 18.04.2024 | 12:00:41,164 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 20 | 115,38 | |||
| 18.04.2024 | 11:59:11,852 | 43 | 115,40 | |
| 43 | 115,40 | |||
| 43 | 115,40 | |||
| 18.04.2024 | 11:58:49,599 | 80 | 115,40 | |
| 80 | 115,40 | |||
| 80 | 115,40 | |||
| 18.04.2024 | 11:54:29,755 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 18.04.2024 | 11:54:27,102 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 18.04.2024 | 11:54:08,194 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 18.04.2024 | 11:52:53,423 | 13 | 115,36 | |
| 13 | 115,36 | |||
| 13 | 115,36 | |||
| 18.04.2024 | 11:49:23,988 | 26 | 115,36 | |
| 26 | 115,36 | |||
| 26 | 115,36 | |||
| 18.04.2024 | 11:48:56,863 | 30 | 115,38 | |
| 30 | 115,38 | |||
| 30 | 115,38 | |||
| 18.04.2024 | 11:47:07,255 | 15 | 115,38 | |
| 15 | 115,38 | |||
| 15 | 115,38 | |||
| 18.04.2024 | 11:42:33,889 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 18.04.2024 | 11:39:17,921 | 9 | 115,34 | |
| 9 | 115,34 | |||
| 9 | 115,34 | |||
| 18.04.2024 | 11:27:58,779 | 21 | 115,24 | |
| 21 | 115,24 | |||
| 21 | 115,24 | |||
| 18.04.2024 | 11:27:21,117 | 4 | 115,26 | |
| 4 | 115,26 | |||
| 4 | 115,26 | |||
| 18.04.2024 | 11:26:55,508 | 23 | 115,24 | |
| 23 | 115,24 | |||
| 23 | 115,24 | |||
| 18.04.2024 | 11:26:46,862 | 26 | 115,24 | |
| 26 | 115,24 | |||
| 26 | 115,24 | |||
| 18.04.2024 | 11:24:53,081 | 9 | 115,30 | |
| 9 | 115,30 | |||
| 9 | 115,30 | |||
| 18.04.2024 | 11:24:05,143 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 18.04.2024 | 11:22:33,029 | 9 | 115,30 | |
| 9 | 115,30 | |||
| 9 | 115,30 | |||
| 18.04.2024 | 11:22:31,703 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 100 | 115,28 | |||
| 18.04.2024 | 11:19:59,894 | 135 | 115,32 | |
| 135 | 115,32 | |||
| 135 | 115,32 | |||
| 18.04.2024 | 11:19:14,593 | 86 | 115,36 | |
| 86 | 115,36 | |||
| 86 | 115,36 | |||
| 18.04.2024 | 11:18:37,465 | 165 | 115,34 | |
| 165 | 115,34 | |||
| 165 | 115,34 | |||
| 18.04.2024 | 11:18:11,021 | 30 | 115,36 | |
| 30 | 115,36 | |||
| 30 | 115,36 | |||
| 18.04.2024 | 11:15:50,443 | 48 | 115,38 | |
| 48 | 115,38 | |||
| 48 | 115,38 | |||
| 18.04.2024 | 11:15:39,825 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 18.04.2024 | 11:12:20,142 | 30 | 115,42 | |
| 30 | 115,42 | |||
| 30 | 115,42 | |||
| 18.04.2024 | 11:12:20,000 | 86 | 115,42 | |
| 86 | 115,42 | |||
| 86 | 115,42 | |||
| 18.04.2024 | 11:09:41,099 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 18.04.2024 | 11:07:36,376 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 18.04.2024 | 11:06:02,851 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 18.04.2024 | 11:04:20,500 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 18.04.2024 | 10:59:26,996 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 18.04.2024 | 10:59:17,550 | 65 | 115,40 | |
| 65 | 115,40 | |||
| 65 | 115,40 | |||
| 18.04.2024 | 10:58:07,691 | 40 | 115,40 | |
| 40 | 115,40 | |||
| 40 | 115,40 | |||
| 18.04.2024 | 10:53:05,208 | 170 | 115,46 | |
| 170 | 115,46 | |||
| 170 | 115,46 | |||
| 18.04.2024 | 10:49:45,362 | 30 | 115,48 | |
| 30 | 115,48 | |||
| 30 | 115,48 | |||
| 18.04.2024 | 10:46:09,892 | 424 | 115,42 | |
| 424 | 115,42 | |||
| 424 | 115,42 | |||
| 18.04.2024 | 10:43:48,624 | 5 | 115,44 | |
| 5 | 115,44 | |||
| 5 | 115,44 | |||
| 18.04.2024 | 10:37:48,785 | 4 | 115,48 | |
| 4 | 115,48 | |||
| 4 | 115,48 | |||
| 18.04.2024 | 10:37:02,814 | 3 | 115,48 | |
| 3 | 115,48 | |||
| 3 | 115,48 | |||
| 18.04.2024 | 10:34:53,475 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 18.04.2024 | 10:34:36,854 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 18.04.2024 | 10:27:46,898 | 53 | 115,48 | |
| 53 | 115,48 | |||
| 53 | 115,48 | |||
| 18.04.2024 | 10:21:57,232 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 18.04.2024 | 10:21:11,157 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 18.04.2024 | 10:17:20,646 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 18.04.2024 | 10:16:48,221 | 50 | 115,46 | |
| 50 | 115,46 | |||
| 50 | 115,46 | |||
| 18.04.2024 | 10:16:37,846 | 4 | 115,48 | |
| 4 | 115,48 | |||
| 4 | 115,48 | |||
| 18.04.2024 | 10:15:27,056 | 35 | 115,48 | |
| 35 | 115,48 | |||
| 35 | 115,48 | |||
| 18.04.2024 | 10:14:31,973 | 10 | 115,46 | |
| 10 | 115,46 | |||
| 10 | 115,46 | |||
| 18.04.2024 | 10:12:25,475 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 18.04.2024 | 10:08:45,577 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 18.04.2024 | 10:08:35,883 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 18.04.2024 | 10:06:56,246 | 150 | 115,52 | |
| 150 | 115,52 | |||
| 150 | 115,52 | |||
| 18.04.2024 | 10:06:51,382 | 117 | 115,50 | |
| 117 | 115,50 | |||
| 117 | 115,50 | |||
| 18.04.2024 | 10:06:26,448 | 17 | 115,50 | |
| 17 | 115,50 | |||
| 17 | 115,50 | |||
| 18.04.2024 | 10:04:14,865 | 8 | 115,58 | |
| 8 | 115,58 | |||
| 8 | 115,58 | |||
| 18.04.2024 | 10:01:55,866 | 4 | 115,54 | |
| 4 | 115,54 | |||
| 4 | 115,54 | |||
| 18.04.2024 | 10:00:13,163 | 200 | 115,54 | |
| 200 | 115,54 | |||
| 200 | 115,54 | |||
| 18.04.2024 | 09:58:15,109 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 18.04.2024 | 09:57:56,855 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 18.04.2024 | 09:57:07,499 | 40 | 115,56 | |
| 40 | 115,56 | |||
| 40 | 115,56 | |||
| 18.04.2024 | 09:57:05,304 | 6 | 115,56 | |
| 6 | 115,56 | |||
| 6 | 115,56 | |||
| 18.04.2024 | 09:55:22,457 | 12 | 115,54 | |
| 12 | 115,54 | |||
| 12 | 115,54 | |||
| 18.04.2024 | 09:55:12,164 | 260 | 115,54 | |
| 260 | 115,54 | |||
| 260 | 115,54 | |||
| 18.04.2024 | 09:53:14,423 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 18.04.2024 | 09:53:13,341 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 18.04.2024 | 09:52:12,556 | 160 | 115,54 | |
| 160 | 115,54 | |||
| 160 | 115,54 | |||
| 18.04.2024 | 09:51:20,231 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 18.04.2024 | 09:50:18,491 | 4 | 115,52 | |
| 4 | 115,52 | |||
| 4 | 115,52 | |||
| 18.04.2024 | 09:49:40,613 | 89 | 115,50 | |
| 89 | 115,50 | |||
| 89 | 115,50 | |||
| 18.04.2024 | 09:47:35,035 | 6 | 115,48 | |
| 6 | 115,48 | |||
| 6 | 115,48 | |||
| 18.04.2024 | 09:47:28,901 | 150 | 115,50 | |
| 150 | 115,50 | |||
| 150 | 115,50 | |||
| 18.04.2024 | 09:46:41,718 | 20 | 115,48 | |
| 20 | 115,48 | |||
| 20 | 115,48 | |||
| 18.04.2024 | 09:46:03,085 | 17 | 115,46 | |
| 17 | 115,46 | |||
| 17 | 115,46 | |||
| 18.04.2024 | 09:44:29,574 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 18.04.2024 | 09:40:07,590 | 24 | 115,52 | |
| 24 | 115,52 | |||
| 24 | 115,52 | |||
| 18.04.2024 | 09:39:38,434 | 7 | 115,54 | |
| 7 | 115,54 | |||
| 7 | 115,54 | |||
| 18.04.2024 | 09:37:23,590 | 25 | 115,56 | |
| 25 | 115,56 | |||
| 25 | 115,56 | |||
| 18.04.2024 | 09:37:05,203 | 17 | 115,58 | |
| 17 | 115,58 | |||
| 17 | 115,58 | |||
| 18.04.2024 | 09:36:58,147 | 255 | 115,56 | |
| 255 | 115,56 | |||
| 255 | 115,56 | |||
| 18.04.2024 | 09:30:21,725 | 33 | 115,54 | |
| 33 | 115,54 | |||
| 33 | 115,54 | |||
| 18.04.2024 | 09:29:21,337 | 43 | 115,58 | |
| 43 | 115,58 | |||
| 43 | 115,58 | |||
| 18.04.2024 | 09:29:08,114 | 12 | 115,56 | |
| 12 | 115,56 | |||
| 12 | 115,56 | |||
| 18.04.2024 | 09:28:06,333 | 20 | 115,58 | |
| 20 | 115,58 | |||
| 20 | 115,58 | |||
| 18.04.2024 | 09:27:22,999 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 18.04.2024 | 09:26:07,529 | 17 | 115,60 | |
| 17 | 115,60 | |||
| 17 | 115,60 | |||
| 18.04.2024 | 09:25:52,237 | 90 | 115,58 | |
| 90 | 115,58 | |||
| 90 | 115,58 | |||
| 18.04.2024 | 09:25:41,643 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 18.04.2024 | 09:22:33,553 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 18.04.2024 | 09:20:38,812 | 138 | 115,52 | |
| 138 | 115,52 | |||
| 138 | 115,52 | |||
| 18.04.2024 | 09:19:07,895 | 150 | 115,50 | |
| 150 | 115,50 | |||
| 150 | 115,50 | |||
| 18.04.2024 | 09:18:04,483 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 18.04.2024 | 09:17:15,927 | 100 | 115,54 | |
| 100 | 115,54 | |||
| 100 | 115,54 | |||
| 18.04.2024 | 09:14:29,721 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 18.04.2024 | 09:11:16,120 | 9 | 115,54 | |
| 9 | 115,54 | |||
| 9 | 115,54 | |||
| 18.04.2024 | 09:08:36,120 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 18.04.2024 | 09:06:09,490 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 18.04.2024 | 09:05:31,553 | 5 | 115,56 | |
| 5 | 115,56 | |||
| 5 | 115,56 | |||
| 18.04.2024 | 09:04:33,441 | 174 | 115,56 | |
| 10 | 115,56 | |||
| 164 | 115,56 | |||
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 10 | 115,56 | |||
| 150 | 115,56 | |||
| 2 | 115,56 | |||
| 1 | 115,56 | |||
| 9 | 115,56 | |||
| 18.04.2024 | 08:46:27,292 | 19 | 115,60 | |
| 19 | 115,60 | |||
| 19 | 115,60 | |||
| 18.04.2024 | 08:38:12,199 | 4 | 115,58 | |
| 4 | 115,58 | |||
| 4 | 115,58 | |||
| 18.04.2024 | 08:37:18,923 | 3 | 115,58 | |
| 3 | 115,58 | |||
| 3 | 115,58 | |||
| 18.04.2024 | 08:35:36,930 | 43 | 115,60 | |
| 43 | 115,60 | |||
| 43 | 115,60 | |||
| 18.04.2024 | 08:27:20,862 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 18.04.2024 | 08:26:37,083 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 18.04.2024 | 08:24:06,241 | 60 | 115,42 | |
| 60 | 115,42 | |||
| 60 | 115,42 | |||
| 18.04.2024 | 08:23:48,809 | 80 | 115,62 | |
| 80 | 115,62 | |||
| 80 | 115,62 | |||
| 18.04.2024 | 08:22:40,553 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 18.04.2024 | 08:20:01,252 | 2 | 115,40 | |
| 2 | 115,40 | |||
| 2 | 115,40 | |||
| 18.04.2024 | 08:16:57,586 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 18.04.2024 | 08:16:23,249 | 10 | 115,62 | |
| 10 | 115,62 | |||
| 10 | 115,62 | |||
| 18.04.2024 | 08:14:36,882 | 3 | 115,64 | |
| 3 | 115,64 | |||
| 3 | 115,64 | |||
| 18.04.2024 | 08:07:33,545 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 18.04.2024 | 08:06:33,436 | 35 | 115,38 | |
| 35 | 115,38 | |||
| 35 | 115,38 | |||
| 18.04.2024 | 08:01:48,402 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 18.04.2024 | 08:00:48,183 | 3 | 115,64 | |
| 3 | 115,64 | |||
| 3 | 115,64 | |||
| 18.04.2024 | 08:00:27,484 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 18.04.2024 | 08:00:14,114 | 4 | 115,64 | |
| 4 | 115,64 | |||
| 4 | 115,64 | |||
| 18.04.2024 | 08:00:01,011 | 440 | 115,62 | |
| 7 | 115,62 | |||
| 5 | 115,62 | |||
| 50 | 115,62 | |||
| 20 | 115,62 | |||
| 35 | 115,62 | |||
| 28 | 115,62 | |||
| 100 | 115,62 | |||
| 8 | 115,62 | |||
| 174 | 115,62 | |||
| 20 | 115,62 | |||
| 3 | 115,62 | |||
| 16 | 115,62 | |||
| 3 | 115,62 | |||
| 1 | 115,62 | |||
| 17 | 115,62 | |||
| 5 | 115,62 | |||
| 55 | 115,62 | |||
| 80 | 115,62 | |||
| 35 | 115,62 | |||
| 7 | 115,62 | |||
| 88 | 115,62 | |||
| 49 | 115,62 | |||
| 74 | 115,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00