Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

226

208

7.511

Date	Time	Volume	Order Volume	Price
16/05/2024	21:56:01.025	400		7.511
			400	7.511
			400	7.511
16/05/2024	21:46:30.830	79		7.537
			79	7.537
			79	7.537
16/05/2024	21:36:38.296	13		7.51
			13	7.51
			13	7.51
16/05/2024	21:34:47.796	300		7.527
			300	7.527
			300	7.527
16/05/2024	21:06:12.001	88		7.502
			88	7.502
			88	7.502
16/05/2024	20:59:21.494	39		7.497
			39	7.497
			39	7.497
16/05/2024	20:53:11.670	35		7.531
			35	7.531
			35	7.531
16/05/2024	20:51:44.933	66		7.532
			66	7.532
			66	7.532
16/05/2024	20:40:49.325	200		7.532
			200	7.532
			200	7.532
16/05/2024	20:40:23.194	49		7.498
			49	7.498
			49	7.498
16/05/2024	20:39:52.239	295		7.498
			295	7.498
			295	7.498
16/05/2024	20:38:57.373	85		7.532
			85	7.532
			85	7.532
16/05/2024	20:29:28.390	6		7.494
			6	7.494
			6	7.494
16/05/2024	20:12:34.240	100		7.496
			100	7.496
			100	7.496
16/05/2024	20:03:03.981	28		7.504
			28	7.504
			28	7.504
16/05/2024	19:55:19.676	34		7.505
			34	7.505
			34	7.505
16/05/2024	19:54:50.049	50		7.505
			50	7.505
			50	7.505
16/05/2024	19:54:34.466	20		7.505
			20	7.505
			20	7.505
16/05/2024	19:54:05.630	82		7.505
			82	7.505
			82	7.505
16/05/2024	19:52:58.030	87		7.504
			87	7.504
			87	7.504
16/05/2024	19:51:11.361	2		7.531
			2	7.531
			2	7.531
16/05/2024	19:44:03.694	100		7.533
			100	7.533
			100	7.533
16/05/2024	19:36:47.733	110		7.499
			110	7.499
			110	7.499
16/05/2024	19:33:35.824	250		7.535
			250	7.535
			250	7.535
16/05/2024	19:28:11.584	50		7.534
			50	7.534
			50	7.534
16/05/2024	19:25:05.677	10		7.494
			10	7.494
			10	7.494
16/05/2024	19:21:24.189	1 357		7.491
			1 357	7.491
			1 357	7.491
16/05/2024	19:21:24.122	250		7.491
			250	7.491
			250	7.491
16/05/2024	19:16:46.192	1		7.535
			1	7.535
			1	7.535
16/05/2024	18:53:21.053	167		7.501
			167	7.501
			167	7.501
16/05/2024	18:49:57.017	3		7.499
			3	7.499
			3	7.499
16/05/2024	18:45:45.725	500		7.499
			500	7.499
			500	7.499
16/05/2024	18:41:12.453	7		7.496
			7	7.496
			7	7.496
16/05/2024	18:31:06.208	30		7.496
			30	7.496
			30	7.496
16/05/2024	18:28:21.214	4		7.532
			4	7.532
			4	7.532
16/05/2024	18:28:04.968	165		7.499
			165	7.499
			165	7.499
16/05/2024	18:14:50.780	54		7.501
			54	7.501
			54	7.501
16/05/2024	18:12:18.660	1 000		7.534
			1 000	7.534
			1 000	7.534
16/05/2024	18:08:58.944	3		7.532
			3	7.532
			3	7.532
16/05/2024	18:03:36.282	61		7.50
			61	7.50
			61	7.50
16/05/2024	17:59:38.342	141		7.505
			141	7.505
			141	7.505
16/05/2024	17:57:34.634	185		7.504
			185	7.504
			185	7.504
16/05/2024	17:57:29.179	200		7.537
			200	7.537
			200	7.537
16/05/2024	17:54:48.916	1		7.524
			1	7.524
			1	7.524
16/05/2024	17:54:48.325	66		7.524
			66	7.524
			66	7.524
16/05/2024	17:52:29.546	29		7.526
			29	7.526
			29	7.526
16/05/2024	17:50:26.480	600		7.498
			600	7.498
			400	7.498
			200	7.498
16/05/2024	17:42:36.301	6		7.498
			6	7.498
			6	7.498
16/05/2024	17:42:36.208	50		7.498
			50	7.498
			50	7.498
16/05/2024	17:37:37.752	1 000		7.505
			1 000	7.505
			1 000	7.505
16/05/2024	17:36:43.354	482		7.506
			482	7.506
			482	7.506
16/05/2024	17:31:44.920	600		7.523
			600	7.523
			600	7.523
16/05/2024	17:30:15.482	100		7.509
			100	7.509
			100	7.509
16/05/2024	17:27:50.073	12		7.524
			12	7.524
			12	7.524
16/05/2024	17:14:25.960	500		7.523
			500	7.523
			500	7.523
16/05/2024	17:10:44.522	1 176		7.526
			1 176	7.526
			1 176	7.526
16/05/2024	17:09:07.966	496		7.524
			496	7.524
			496	7.524
16/05/2024	16:53:13.210	6		7.526
			6	7.526
			6	7.526
16/05/2024	16:51:20.005	1		7.528
			1	7.528
			1	7.528
16/05/2024	16:50:10.925	8 711		7.531
			8 711	7.531
			8 711	7.531
16/05/2024	16:50:06.683	12 200		7.531
			12 200	7.531
			12 200	7.531
16/05/2024	16:46:58.818	193		7.533
			193	7.533
			193	7.533
16/05/2024	16:43:48.852	27		7.537
			27	7.537
			27	7.537
16/05/2024	16:40:03.940	53		7.534
			53	7.534
			53	7.534
16/05/2024	16:39:20.600	166		7.534
			166	7.534
			166	7.534
16/05/2024	16:32:45.667	80		7.54
			80	7.54
			80	7.54
16/05/2024	16:32:11.934	15		7.544
			15	7.544
			15	7.544
16/05/2024	16:32:10.859	122		7.541
			122	7.541
			122	7.541
16/05/2024	16:27:02.027	600		7.541
			600	7.541
			600	7.541
16/05/2024	16:26:51.330	300		7.54
			300	7.54
			300	7.54
16/05/2024	16:21:34.429	19		7.538
			19	7.538
			19	7.538
16/05/2024	16:12:43.344	30		7.543
			30	7.543
			30	7.543
16/05/2024	15:48:19.453	59		7.545
			59	7.545
			59	7.545
16/05/2024	15:48:09.889	297		7.545
			297	7.545
			297	7.545
16/05/2024	15:45:52.187	1		7.548
			1	7.548
			1	7.548
16/05/2024	15:45:21.941	250		7.551
			250	7.551
			250	7.551
16/05/2024	15:42:32.603	30		7.537
			30	7.537
			30	7.537
16/05/2024	15:37:19.533	190		7.56
			190	7.56
			190	7.56
16/05/2024	15:36:07.544	7		7.571
			7	7.571
			7	7.571
16/05/2024	15:34:09.898	150		7.577
			150	7.577
			150	7.577
16/05/2024	15:33:53.607	20		7.577
			20	7.577
			20	7.577
16/05/2024	15:33:36.818	1 910		7.565
			1 910	7.565
			1 910	7.565
16/05/2024	15:31:52.647	115		7.555
			115	7.555
			115	7.555
16/05/2024	15:31:29.397	750		7.545
			750	7.545
			750	7.545
16/05/2024	15:24:10.872	479		7.541
			479	7.541
			479	7.541
16/05/2024	15:23:41.271	12		7.543
			12	7.543
			12	7.543
16/05/2024	15:23:28.809	100		7.541
			100	7.541
			100	7.541
16/05/2024	15:05:12.674	12		7.549
			12	7.549
			12	7.549
16/05/2024	15:00:08.737	900		7.55
			900	7.55
			900	7.55
16/05/2024	14:55:53.960	50		7.554
			50	7.554
			50	7.554
16/05/2024	14:49:42.260	80		7.556
			80	7.556
			80	7.556
16/05/2024	14:25:32.629	27		7.559
			27	7.559
			27	7.559
16/05/2024	14:22:01.366	236		7.555
			236	7.555
			236	7.555
16/05/2024	14:19:49.172	100		7.545
			100	7.545
			100	7.545
16/05/2024	14:18:40.933	140		7.545
			140	7.545
			140	7.545
16/05/2024	14:14:51.606	251		7.543
			251	7.543
			251	7.543
16/05/2024	14:03:04.756	14		7.551
			14	7.551
			14	7.551
16/05/2024	14:02:07.854	26		7.551
			26	7.551
			26	7.551
16/05/2024	13:58:39.703	399		7.55
			99	7.55
			200	7.55
			100	7.55
			399	7.55
16/05/2024	13:56:48.338	200		7.548
			200	7.548
			200	7.548
16/05/2024	13:50:37.790	8		7.548
			8	7.548
			8	7.548
16/05/2024	13:49:51.082	23		7.549
			23	7.549
			23	7.549
16/05/2024	13:47:03.255	112		7.548
			112	7.548
			112	7.548
16/05/2024	13:42:28.227	2 450		7.548
			2 450	7.548
			2 450	7.548
16/05/2024	13:41:51.655	200		7.547
			200	7.547
			200	7.547
16/05/2024	13:36:02.300	50		7.53
			50	7.53
			50	7.53
16/05/2024	13:35:47.930	50		7.53
			50	7.53
			50	7.53
16/05/2024	13:33:51.479	50		7.531
			50	7.531
			50	7.531
16/05/2024	13:33:12.120	50		7.532
			50	7.532
			50	7.532
16/05/2024	13:33:06.492	50		7.532
			50	7.532
			50	7.532
16/05/2024	13:31:37.964	50		7.53
			50	7.53
			50	7.53
16/05/2024	13:31:33.181	100		7.536
			100	7.536
			100	7.536
16/05/2024	13:31:32.712	306		7.53
			306	7.53
			306	7.53
16/05/2024	13:29:26.113	6		7.535
			6	7.535
			6	7.535
16/05/2024	13:26:53.658	550		7.536
			550	7.536
			550	7.536
16/05/2024	13:23:36.892	300		7.531
			300	7.531
			300	7.531
16/05/2024	13:19:59.313	562		7.532
			562	7.532
			562	7.532
16/05/2024	13:17:28.884	477		7.526
			477	7.526
			477	7.526
16/05/2024	13:17:21.422	100		7.529
			100	7.529
			100	7.529
16/05/2024	13:15:37.973	70		7.529
			70	7.529
			70	7.529
16/05/2024	13:13:33.568	27		7.53
			27	7.53
			27	7.53
16/05/2024	13:06:18.431	2		7.526
			2	7.526
			2	7.526
16/05/2024	12:49:40.034	328		7.534
			328	7.534
			328	7.534
16/05/2024	12:47:35.760	38		7.536
			38	7.536
			38	7.536
16/05/2024	12:45:40.066	8		7.537
			8	7.537
			8	7.537
16/05/2024	12:41:32.525	1		7.534
			1	7.534
			1	7.534
16/05/2024	12:38:02.813	83		7.535
			83	7.535
			83	7.535
16/05/2024	12:35:22.309	4		7.533
			4	7.533
			4	7.533
16/05/2024	12:31:07.612	100		7.532
			100	7.532
			100	7.532
16/05/2024	12:29:02.756	537		7.529
			537	7.529
			537	7.529
16/05/2024	12:28:01.069	37		7.53
			37	7.53
			37	7.53
16/05/2024	12:25:59.498	14		7.513
			14	7.513
			14	7.513
16/05/2024	12:24:04.815	3		7.512
			3	7.512
			3	7.512
16/05/2024	12:24:02.268	5		7.514
			5	7.514
			5	7.514
16/05/2024	12:15:57.983	34		7.528
			34	7.528
			34	7.528
16/05/2024	12:15:14.649	20		7.53
			20	7.53
			20	7.53
16/05/2024	12:14:27.611	20		7.53
			20	7.53
			20	7.53
16/05/2024	12:05:54.568	276		7.531
			276	7.531
			276	7.531
16/05/2024	12:00:20.452	10		7.518
			10	7.518
			10	7.518
16/05/2024	11:57:24.751	19		7.523
			19	7.523
			19	7.523
16/05/2024	11:54:04.320	212		7.525
			212	7.525
			212	7.525
16/05/2024	11:53:42.888	120		7.529
			120	7.529
			120	7.529
16/05/2024	11:51:20.204	19		7.533
			19	7.533
			19	7.533
16/05/2024	11:45:53.148	350		7.528
			350	7.528
			350	7.528
16/05/2024	11:45:50.536	150		7.528
			150	7.528
			150	7.528
16/05/2024	11:43:45.724	230		7.527
			230	7.527
			230	7.527
16/05/2024	11:43:06.370	134		7.528
			134	7.528
			134	7.528
16/05/2024	11:43:02.486	200		7.528
			200	7.528
			200	7.528
16/05/2024	11:39:39.542	1 100		7.528
			1 100	7.528
			1 100	7.528
16/05/2024	11:37:14.391	1 000		7.528
			1 000	7.528
			1 000	7.528
16/05/2024	11:24:51.994	153		7.528
			153	7.528
			153	7.528
16/05/2024	11:22:01.128	110		7.528
			110	7.528
			110	7.528
16/05/2024	11:20:33.033	34		7.529
			34	7.529
			34	7.529
16/05/2024	11:13:56.459	29		7.529
			29	7.529
			29	7.529
16/05/2024	11:12:41.974	8		7.529
			8	7.529
			8	7.529
16/05/2024	11:11:37.083	1 500		7.529
			1 500	7.529
			1 500	7.529
16/05/2024	11:10:28.941	10		7.528
			10	7.528
			10	7.528
16/05/2024	11:09:20.349	44		7.528
			44	7.528
			44	7.528
16/05/2024	11:08:37.197	13		7.527
			13	7.527
			13	7.527
16/05/2024	11:07:02.918	4		7.525
			4	7.525
			4	7.525
16/05/2024	11:06:51.232	9		7.526
			9	7.526
			9	7.526
16/05/2024	11:01:09.770	1 200		7.516
			1 200	7.516
			1 200	7.516
16/05/2024	11:01:08.688	5		7.52
			5	7.52
			5	7.52
16/05/2024	11:00:34.815	34		7.518
			34	7.518
			34	7.518
16/05/2024	10:48:40.608	50		7.514
			50	7.514
			50	7.514
16/05/2024	10:42:41.095	18		7.521
			18	7.521
			18	7.521
16/05/2024	10:41:57.359	60		7.52
			60	7.52
			60	7.52
16/05/2024	10:39:18.541	1 000		7.524
			1 000	7.524
			1 000	7.524
16/05/2024	10:36:05.804	25		7.526
			25	7.526
			25	7.526
16/05/2024	10:18:07.660	47		7.519
			47	7.519
			47	7.519
16/05/2024	10:17:06.680	13		7.519
			13	7.519
			13	7.519
16/05/2024	10:15:11.081	12		7.522
			12	7.522
			12	7.522
16/05/2024	10:13:05.767	40		7.523
			40	7.523
			40	7.523
16/05/2024	10:10:16.241	2 050		7.525
			2 050	7.525
			2 050	7.525
16/05/2024	10:06:26.120	4		7.529
			4	7.529
			4	7.529
16/05/2024	09:45:57.116	160		7.531
			160	7.531
			160	7.531
16/05/2024	09:41:50.892	100		7.53
			100	7.53
			100	7.53
16/05/2024	09:40:59.471	361		7.53
			361	7.53
			361	7.53
16/05/2024	09:36:18.040	16		7.533
			16	7.533
			16	7.533
16/05/2024	09:35:57.556	34		7.534
			34	7.534
			34	7.534
16/05/2024	09:30:19.430	7		7.532
			7	7.532
			7	7.532
16/05/2024	09:30:19.257	56		7.532
			56	7.532
			56	7.532
16/05/2024	09:27:03.573	100		7.534
			100	7.534
			100	7.534
16/05/2024	09:24:40.524	1 000		7.534
			1 000	7.534
			1 000	7.534
16/05/2024	09:22:34.295	400		7.534
			400	7.534
			400	7.534
16/05/2024	09:21:01.915	34		7.536
			34	7.536
			34	7.536
16/05/2024	09:20:13.836	91		7.536
			91	7.536
			91	7.536
16/05/2024	09:18:28.797	80		7.535
			80	7.535
			80	7.535
16/05/2024	09:17:23.551	119		7.538
			119	7.538
			119	7.538
16/05/2024	09:17:04.747	56		7.533
			56	7.533
			56	7.533
16/05/2024	09:16:56.941	800		7.533
			800	7.533
			800	7.533
16/05/2024	09:13:19.023	100		7.535
			100	7.535
			100	7.535
16/05/2024	09:11:28.528	14		7.531
			14	7.531
			14	7.531
16/05/2024	09:04:26.639	500		7.538
			33	7.538
			204	7.538
			152	7.538
			111	7.538
			500	7.538
16/05/2024	08:46:03.358	14		7.542
			14	7.542
			14	7.542
16/05/2024	08:45:18.818	689		7.543
			689	7.543
			689	7.543
16/05/2024	08:45:10.002	20		7.543
			20	7.543
			20	7.543
16/05/2024	08:40:29.488	149		7.543
			149	7.543
			149	7.543
16/05/2024	08:32:16.956	185		7.54
			185	7.54
			185	7.54
16/05/2024	08:32:12.999	500		7.54
			500	7.54
			500	7.54
16/05/2024	08:31:37.127	19		7.556
			19	7.556
			19	7.556
16/05/2024	08:30:55.436	5		7.541
			5	7.541
			5	7.541
16/05/2024	08:26:16.315	161		7.541
			161	7.541
			161	7.541
16/05/2024	08:25:18.302	270		7.557
			270	7.557
			270	7.557
16/05/2024	08:22:33.544	1 020		7.541
			1 020	7.541
			1 020	7.541
16/05/2024	08:16:52.460	282		7.54
			282	7.54
			282	7.54
16/05/2024	08:08:07.395	50		7.554
			50	7.554
			50	7.554
16/05/2024	08:07:19.516	1 054		7.554
			1	7.554
			1 000	7.554
			15	7.554
			13	7.554
			10	7.554
			5	7.554
			20	7.554
			3	7.554
			16	7.554
			152	7.554
			435	7.554
			30	7.554
			201	7.554
			207	7.554

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.888 / Ask: 91.934
Volume: 95 987
-0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice