iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
252
7,536
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:45:32,480 | 100 | 7,536 | |
| 100 | 7,536 | |||
| 100 | 7,536 | |||
| 14.05.2024 | 21:41:38,114 | 1 | 7,536 | |
| 1 | 7,536 | |||
| 1 | 7,536 | |||
| 14.05.2024 | 21:31:49,731 | 23 | 7,483 | |
| 23 | 7,483 | |||
| 23 | 7,483 | |||
| 14.05.2024 | 21:30:59,438 | 10 | 7,529 | |
| 10 | 7,529 | |||
| 10 | 7,529 | |||
| 14.05.2024 | 21:25:27,876 | 27 | 7,482 | |
| 27 | 7,482 | |||
| 27 | 7,482 | |||
| 14.05.2024 | 21:21:54,715 | 150 | 7,483 | |
| 150 | 7,483 | |||
| 150 | 7,483 | |||
| 14.05.2024 | 21:17:09,144 | 36 | 7,478 | |
| 36 | 7,478 | |||
| 35 | 7,478 | |||
| 1 | 7,478 | |||
| 14.05.2024 | 21:04:50,584 | 31 | 7,492 | |
| 31 | 7,492 | |||
| 31 | 7,492 | |||
| 14.05.2024 | 21:03:26,415 | 1 400 | 7,502 | |
| 1 400 | 7,502 | |||
| 1 400 | 7,502 | |||
| 14.05.2024 | 21:01:32,119 | 1 400 | 7,50 | |
| 1 400 | 7,50 | |||
| 1 400 | 7,50 | |||
| 14.05.2024 | 20:54:09,153 | 213 | 7,503 | |
| 213 | 7,503 | |||
| 213 | 7,503 | |||
| 14.05.2024 | 20:49:20,754 | 42 | 7,52 | |
| 42 | 7,52 | |||
| 42 | 7,52 | |||
| 14.05.2024 | 20:29:27,182 | 88 | 7,491 | |
| 88 | 7,491 | |||
| 88 | 7,491 | |||
| 14.05.2024 | 20:29:11,761 | 2 | 7,507 | |
| 2 | 7,507 | |||
| 2 | 7,507 | |||
| 14.05.2024 | 20:16:01,194 | 21 | 7,492 | |
| 21 | 7,492 | |||
| 21 | 7,492 | |||
| 14.05.2024 | 20:14:54,125 | 147 | 7,49 | |
| 147 | 7,49 | |||
| 105 | 7,49 | |||
| 42 | 7,49 | |||
| 14.05.2024 | 20:14:05,313 | 10 | 7,508 | |
| 10 | 7,508 | |||
| 10 | 7,508 | |||
| 14.05.2024 | 20:13:31,975 | 110 | 7,485 | |
| 110 | 7,485 | |||
| 110 | 7,485 | |||
| 14.05.2024 | 20:04:51,451 | 400 | 7,473 | |
| 400 | 7,473 | |||
| 400 | 7,473 | |||
| 14.05.2024 | 20:03:22,072 | 1 300 | 7,475 | |
| 100 | 7,475 | |||
| 1 300 | 7,475 | |||
| 1 200 | 7,475 | |||
| 14.05.2024 | 20:00:40,560 | 74 | 7,475 | |
| 74 | 7,475 | |||
| 74 | 7,475 | |||
| 14.05.2024 | 19:58:54,247 | 20 | 7,473 | |
| 20 | 7,473 | |||
| 20 | 7,473 | |||
| 14.05.2024 | 19:51:39,375 | 350 | 7,472 | |
| 350 | 7,472 | |||
| 350 | 7,472 | |||
| 14.05.2024 | 19:46:05,231 | 70 | 7,475 | |
| 70 | 7,475 | |||
| 70 | 7,475 | |||
| 14.05.2024 | 19:43:04,879 | 110 | 7,475 | |
| 110 | 7,475 | |||
| 110 | 7,475 | |||
| 14.05.2024 | 19:38:58,334 | 250 | 7,488 | |
| 250 | 7,488 | |||
| 250 | 7,488 | |||
| 14.05.2024 | 19:37:36,538 | 511 | 7,473 | |
| 511 | 7,473 | |||
| 511 | 7,473 | |||
| 14.05.2024 | 19:20:12,735 | 85 | 7,465 | |
| 85 | 7,465 | |||
| 85 | 7,465 | |||
| 14.05.2024 | 19:18:10,918 | 5 | 7,479 | |
| 5 | 7,479 | |||
| 5 | 7,479 | |||
| 14.05.2024 | 19:11:19,985 | 80 | 7,465 | |
| 80 | 7,465 | |||
| 80 | 7,465 | |||
| 14.05.2024 | 19:08:40,073 | 75 | 7,479 | |
| 75 | 7,479 | |||
| 75 | 7,479 | |||
| 14.05.2024 | 19:05:58,752 | 250 | 7,48 | |
| 250 | 7,48 | |||
| 250 | 7,48 | |||
| 14.05.2024 | 19:04:36,884 | 47 | 7,467 | |
| 47 | 7,467 | |||
| 47 | 7,467 | |||
| 14.05.2024 | 18:48:51,399 | 400 | 7,464 | |
| 400 | 7,464 | |||
| 400 | 7,464 | |||
| 14.05.2024 | 18:43:02,958 | 100 | 7,465 | |
| 100 | 7,465 | |||
| 100 | 7,465 | |||
| 14.05.2024 | 18:30:12,417 | 8 | 7,484 | |
| 8 | 7,484 | |||
| 8 | 7,484 | |||
| 14.05.2024 | 18:17:49,278 | 13 | 7,487 | |
| 13 | 7,487 | |||
| 13 | 7,487 | |||
| 14.05.2024 | 18:17:27,467 | 30 | 7,487 | |
| 30 | 7,487 | |||
| 30 | 7,487 | |||
| 14.05.2024 | 18:16:47,214 | 100 | 7,472 | |
| 100 | 7,472 | |||
| 100 | 7,472 | |||
| 14.05.2024 | 18:10:27,317 | 100 | 7,474 | |
| 100 | 7,474 | |||
| 100 | 7,474 | |||
| 14.05.2024 | 18:06:01,897 | 2 | 7,487 | |
| 2 | 7,487 | |||
| 2 | 7,487 | |||
| 14.05.2024 | 17:57:35,162 | 200 | 7,485 | |
| 200 | 7,485 | |||
| 200 | 7,485 | |||
| 14.05.2024 | 17:50:58,294 | 200 | 7,467 | |
| 200 | 7,467 | |||
| 200 | 7,467 | |||
| 14.05.2024 | 17:45:47,396 | 354 | 7,467 | |
| 354 | 7,467 | |||
| 354 | 7,467 | |||
| 14.05.2024 | 17:43:03,181 | 100 | 7,483 | |
| 100 | 7,483 | |||
| 100 | 7,483 | |||
| 14.05.2024 | 17:42:09,060 | 1 | 7,487 | |
| 1 | 7,487 | |||
| 1 | 7,487 | |||
| 14.05.2024 | 17:42:08,209 | 4 | 7,487 | |
| 4 | 7,487 | |||
| 4 | 7,487 | |||
| 14.05.2024 | 17:41:45,932 | 66 | 7,487 | |
| 66 | 7,487 | |||
| 66 | 7,487 | |||
| 14.05.2024 | 17:41:31,954 | 86 | 7,474 | |
| 86 | 7,474 | |||
| 86 | 7,474 | |||
| 14.05.2024 | 17:39:31,967 | 500 | 7,472 | |
| 500 | 7,472 | |||
| 500 | 7,472 | |||
| 14.05.2024 | 17:36:33,163 | 75 | 7,50 | |
| 75 | 7,50 | |||
| 75 | 7,50 | |||
| 14.05.2024 | 17:32:53,314 | 50 | 7,464 | |
| 50 | 7,464 | |||
| 50 | 7,464 | |||
| 14.05.2024 | 17:31:38,112 | 50 | 7,469 | |
| 50 | 7,469 | |||
| 50 | 7,469 | |||
| 14.05.2024 | 17:30:08,696 | 22 | 7,472 | |
| 22 | 7,472 | |||
| 22 | 7,472 | |||
| 14.05.2024 | 17:30:05,749 | 100 | 7,472 | |
| 100 | 7,472 | |||
| 100 | 7,472 | |||
| 14.05.2024 | 17:29:29,413 | 10 | 7,489 | |
| 10 | 7,489 | |||
| 10 | 7,489 | |||
| 14.05.2024 | 17:28:47,090 | 50 | 7,493 | |
| 50 | 7,493 | |||
| 50 | 7,493 | |||
| 14.05.2024 | 17:28:36,886 | 33 | 7,495 | |
| 33 | 7,495 | |||
| 33 | 7,495 | |||
| 14.05.2024 | 17:24:49,023 | 67 | 7,492 | |
| 67 | 7,492 | |||
| 67 | 7,492 | |||
| 14.05.2024 | 17:08:52,194 | 114 | 7,496 | |
| 114 | 7,496 | |||
| 114 | 7,496 | |||
| 14.05.2024 | 17:04:33,044 | 2 279 | 7,494 | |
| 2 279 | 7,494 | |||
| 2 279 | 7,494 | |||
| 14.05.2024 | 16:42:11,272 | 93 | 7,463 | |
| 93 | 7,463 | |||
| 93 | 7,463 | |||
| 14.05.2024 | 16:29:10,136 | 171 | 7,487 | |
| 171 | 7,487 | |||
| 171 | 7,487 | |||
| 14.05.2024 | 16:28:24,266 | 1 200 | 7,483 | |
| 1 200 | 7,483 | |||
| 1 200 | 7,483 | |||
| 14.05.2024 | 16:28:09,980 | 1 | 7,491 | |
| 1 | 7,491 | |||
| 1 | 7,491 | |||
| 14.05.2024 | 16:27:55,239 | 3 | 7,484 | |
| 3 | 7,484 | |||
| 3 | 7,484 | |||
| 14.05.2024 | 16:18:33,519 | 200 | 7,487 | |
| 200 | 7,487 | |||
| 200 | 7,487 | |||
| 14.05.2024 | 16:16:32,511 | 90 | 7,499 | |
| 90 | 7,499 | |||
| 90 | 7,499 | |||
| 14.05.2024 | 16:15:33,922 | 7 162 | 7,495 | |
| 7 162 | 7,495 | |||
| 7 162 | 7,495 | |||
| 14.05.2024 | 16:15:24,106 | 3 | 7,496 | |
| 3 | 7,496 | |||
| 3 | 7,496 | |||
| 14.05.2024 | 16:14:52,801 | 1 730 | 7,50 | |
| 1 730 | 7,50 | |||
| 1 730 | 7,50 | |||
| 14.05.2024 | 16:14:29,742 | 220 | 7,51 | |
| 220 | 7,51 | |||
| 220 | 7,51 | |||
| 14.05.2024 | 16:12:24,673 | 800 | 7,506 | |
| 800 | 7,506 | |||
| 800 | 7,506 | |||
| 14.05.2024 | 16:04:57,619 | 1 328 | 7,524 | |
| 1 328 | 7,524 | |||
| 1 328 | 7,524 | |||
| 14.05.2024 | 16:04:22,684 | 283 | 7,524 | |
| 283 | 7,524 | |||
| 283 | 7,524 | |||
| 14.05.2024 | 16:04:06,841 | 843 | 7,517 | |
| 843 | 7,517 | |||
| 843 | 7,517 | |||
| 14.05.2024 | 15:59:19,231 | 10 | 7,528 | |
| 10 | 7,528 | |||
| 10 | 7,528 | |||
| 14.05.2024 | 15:58:33,232 | 284 | 7,529 | |
| 284 | 7,529 | |||
| 284 | 7,529 | |||
| 14.05.2024 | 15:58:26,136 | 400 | 7,528 | |
| 400 | 7,528 | |||
| 400 | 7,528 | |||
| 14.05.2024 | 15:57:29,716 | 218 | 7,526 | |
| 218 | 7,526 | |||
| 218 | 7,526 | |||
| 14.05.2024 | 15:53:19,116 | 702 | 7,52 | |
| 702 | 7,52 | |||
| 702 | 7,52 | |||
| 14.05.2024 | 15:51:03,466 | 500 | 7,528 | |
| 500 | 7,528 | |||
| 500 | 7,528 | |||
| 14.05.2024 | 15:50:58,447 | 93 | 7,52 | |
| 93 | 7,52 | |||
| 93 | 7,52 | |||
| 14.05.2024 | 15:49:55,620 | 200 | 7,518 | |
| 200 | 7,518 | |||
| 200 | 7,518 | |||
| 14.05.2024 | 15:48:44,042 | 64 | 7,518 | |
| 64 | 7,518 | |||
| 64 | 7,518 | |||
| 14.05.2024 | 15:47:14,390 | 15 | 7,525 | |
| 15 | 7,525 | |||
| 15 | 7,525 | |||
| 14.05.2024 | 15:46:27,375 | 400 | 7,527 | |
| 400 | 7,527 | |||
| 400 | 7,527 | |||
| 14.05.2024 | 15:45:52,587 | 1 | 7,533 | |
| 1 | 7,533 | |||
| 1 | 7,533 | |||
| 14.05.2024 | 15:42:02,325 | 250 | 7,515 | |
| 250 | 7,515 | |||
| 250 | 7,515 | |||
| 14.05.2024 | 15:38:13,937 | 5 | 7,535 | |
| 5 | 7,535 | |||
| 5 | 7,535 | |||
| 14.05.2024 | 15:36:09,193 | 6 | 7,543 | |
| 6 | 7,543 | |||
| 6 | 7,543 | |||
| 14.05.2024 | 15:30:24,463 | 348 | 7,55 | |
| 348 | 7,55 | |||
| 348 | 7,55 | |||
| 14.05.2024 | 15:29:44,673 | 46 | 7,575 | |
| 46 | 7,575 | |||
| 46 | 7,575 | |||
| 14.05.2024 | 15:29:33,762 | 300 | 7,53 | |
| 300 | 7,53 | |||
| 300 | 7,53 | |||
| 14.05.2024 | 15:27:10,501 | 90 | 7,565 | |
| 90 | 7,565 | |||
| 90 | 7,565 | |||
| 14.05.2024 | 15:26:21,051 | 121 | 7,549 | |
| 121 | 7,549 | |||
| 121 | 7,549 | |||
| 14.05.2024 | 15:25:59,253 | 900 | 7,568 | |
| 900 | 7,568 | |||
| 900 | 7,568 | |||
| 14.05.2024 | 15:23:53,740 | 143 | 7,56 | |
| 143 | 7,56 | |||
| 143 | 7,56 | |||
| 14.05.2024 | 15:23:49,341 | 800 | 7,56 | |
| 800 | 7,56 | |||
| 800 | 7,56 | |||
| 14.05.2024 | 15:21:29,376 | 2 092 | 7,55 | |
| 850 | 7,55 | |||
| 200 | 7,55 | |||
| 2 092 | 7,55 | |||
| 100 | 7,55 | |||
| 250 | 7,55 | |||
| 58 | 7,55 | |||
| 250 | 7,55 | |||
| 384 | 7,55 | |||
| 14.05.2024 | 15:14:57,391 | 1 000 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 000 | 7,54 | |||
| 14.05.2024 | 15:11:33,790 | 260 | 7,517 | |
| 260 | 7,517 | |||
| 260 | 7,517 | |||
| 14.05.2024 | 15:11:16,132 | 810 | 7,52 | |
| 110 | 7,52 | |||
| 600 | 7,52 | |||
| 810 | 7,52 | |||
| 100 | 7,52 | |||
| 14.05.2024 | 15:10:54,207 | 50 | 7,515 | |
| 50 | 7,515 | |||
| 50 | 7,515 | |||
| 14.05.2024 | 15:06:04,915 | 27 | 7,492 | |
| 27 | 7,492 | |||
| 27 | 7,492 | |||
| 14.05.2024 | 15:05:33,365 | 668 | 7,507 | |
| 668 | 7,507 | |||
| 668 | 7,507 | |||
| 14.05.2024 | 15:04:51,941 | 1 528 | 7,491 | |
| 1 528 | 7,491 | |||
| 1 528 | 7,491 | |||
| 14.05.2024 | 15:04:08,443 | 103 | 7,494 | |
| 103 | 7,494 | |||
| 103 | 7,494 | |||
| 14.05.2024 | 15:02:35,829 | 12 | 7,497 | |
| 12 | 7,497 | |||
| 12 | 7,497 | |||
| 14.05.2024 | 15:01:54,456 | 80 | 7,499 | |
| 80 | 7,499 | |||
| 80 | 7,499 | |||
| 14.05.2024 | 15:00:53,632 | 125 | 7,494 | |
| 125 | 7,494 | |||
| 125 | 7,494 | |||
| 14.05.2024 | 14:54:45,549 | 15 | 7,512 | |
| 15 | 7,512 | |||
| 15 | 7,512 | |||
| 14.05.2024 | 14:53:33,772 | 4 073 | 7,50 | |
| 45 | 7,50 | |||
| 90 | 7,50 | |||
| 1 969 | 7,50 | |||
| 4 073 | 7,50 | |||
| 380 | 7,50 | |||
| 410 | 7,50 | |||
| 512 | 7,50 | |||
| 99 | 7,50 | |||
| 568 | 7,50 | |||
| 14.05.2024 | 14:51:35,095 | 2 069 | 7,49 | |
| 250 | 7,49 | |||
| 319 | 7,49 | |||
| 2 069 | 7,49 | |||
| 1 500 | 7,49 | |||
| 14.05.2024 | 14:51:09,258 | 400 | 7,487 | |
| 400 | 7,487 | |||
| 400 | 7,487 | |||
| 14.05.2024 | 14:48:58,514 | 4 000 | 7,482 | |
| 4 000 | 7,482 | |||
| 4 000 | 7,482 | |||
| 14.05.2024 | 14:46:04,361 | 125 | 7,481 | |
| 125 | 7,481 | |||
| 125 | 7,481 | |||
| 14.05.2024 | 14:41:59,927 | 30 | 7,483 | |
| 30 | 7,483 | |||
| 30 | 7,483 | |||
| 14.05.2024 | 14:31:34,189 | 122 | 7,448 | |
| 122 | 7,448 | |||
| 122 | 7,448 | |||
| 14.05.2024 | 14:22:33,097 | 1 000 | 7,475 | |
| 1 000 | 7,475 | |||
| 1 000 | 7,475 | |||
| 14.05.2024 | 14:19:08,300 | 7 | 7,477 | |
| 7 | 7,477 | |||
| 7 | 7,477 | |||
| 14.05.2024 | 14:11:50,676 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 14.05.2024 | 14:08:50,525 | 150 | 7,45 | |
| 150 | 7,45 | |||
| 150 | 7,45 | |||
| 14.05.2024 | 14:08:03,381 | 65 | 7,449 | |
| 65 | 7,449 | |||
| 65 | 7,449 | |||
| 14.05.2024 | 14:07:50,470 | 2 000 | 7,448 | |
| 2 000 | 7,448 | |||
| 2 000 | 7,448 | |||
| 14.05.2024 | 14:06:20,906 | 14 | 7,448 | |
| 14 | 7,448 | |||
| 14 | 7,448 | |||
| 14.05.2024 | 14:03:32,367 | 56 | 7,445 | |
| 56 | 7,445 | |||
| 56 | 7,445 | |||
| 14.05.2024 | 14:00:35,543 | 1 652 | 7,44 | |
| 300 | 7,44 | |||
| 1 652 | 7,44 | |||
| 1 352 | 7,44 | |||
| 14.05.2024 | 13:54:50,953 | 800 | 7,436 | |
| 800 | 7,436 | |||
| 800 | 7,436 | |||
| 14.05.2024 | 13:52:59,073 | 200 | 7,435 | |
| 200 | 7,435 | |||
| 200 | 7,435 | |||
| 14.05.2024 | 13:50:27,273 | 30 | 7,435 | |
| 30 | 7,435 | |||
| 30 | 7,435 | |||
| 14.05.2024 | 13:43:54,980 | 130 | 7,433 | |
| 130 | 7,433 | |||
| 130 | 7,433 | |||
| 14.05.2024 | 13:40:24,947 | 20 | 7,432 | |
| 20 | 7,432 | |||
| 20 | 7,432 | |||
| 14.05.2024 | 13:39:28,870 | 150 | 7,433 | |
| 150 | 7,433 | |||
| 150 | 7,433 | |||
| 14.05.2024 | 13:35:10,334 | 59 | 7,436 | |
| 59 | 7,436 | |||
| 59 | 7,436 | |||
| 14.05.2024 | 13:28:36,015 | 36 | 7,431 | |
| 36 | 7,431 | |||
| 36 | 7,431 | |||
| 14.05.2024 | 13:22:52,749 | 12 | 7,431 | |
| 12 | 7,431 | |||
| 12 | 7,431 | |||
| 14.05.2024 | 13:21:52,019 | 57 | 7,43 | |
| 57 | 7,43 | |||
| 57 | 7,43 | |||
| 14.05.2024 | 13:20:20,064 | 350 | 7,427 | |
| 350 | 7,427 | |||
| 350 | 7,427 | |||
| 14.05.2024 | 13:05:34,119 | 400 | 7,416 | |
| 400 | 7,416 | |||
| 400 | 7,416 | |||
| 14.05.2024 | 13:04:51,423 | 409 | 7,417 | |
| 409 | 7,417 | |||
| 409 | 7,417 | |||
| 14.05.2024 | 12:59:50,528 | 60 | 7,425 | |
| 60 | 7,425 | |||
| 60 | 7,425 | |||
| 14.05.2024 | 12:57:07,603 | 161 | 7,417 | |
| 161 | 7,417 | |||
| 161 | 7,417 | |||
| 14.05.2024 | 12:54:06,955 | 27 | 7,417 | |
| 27 | 7,417 | |||
| 27 | 7,417 | |||
| 14.05.2024 | 12:50:18,443 | 550 | 7,425 | |
| 550 | 7,425 | |||
| 550 | 7,425 | |||
| 14.05.2024 | 12:49:00,146 | 825 | 7,427 | |
| 825 | 7,427 | |||
| 825 | 7,427 | |||
| 14.05.2024 | 12:47:20,269 | 70 | 7,429 | |
| 70 | 7,429 | |||
| 70 | 7,429 | |||
| 14.05.2024 | 12:47:13,955 | 13 | 7,429 | |
| 13 | 7,429 | |||
| 13 | 7,429 | |||
| 14.05.2024 | 12:43:00,086 | 1 211 | 7,43 | |
| 1 211 | 7,43 | |||
| 1 211 | 7,43 | |||
| 14.05.2024 | 12:42:22,219 | 13 | 7,429 | |
| 13 | 7,429 | |||
| 13 | 7,429 | |||
| 14.05.2024 | 12:36:00,432 | 100 | 7,426 | |
| 100 | 7,426 | |||
| 100 | 7,426 | |||
| 14.05.2024 | 12:35:45,054 | 100 | 7,426 | |
| 100 | 7,426 | |||
| 100 | 7,426 | |||
| 14.05.2024 | 12:33:18,694 | 156 | 7,426 | |
| 156 | 7,426 | |||
| 156 | 7,426 | |||
| 14.05.2024 | 12:31:08,691 | 50 | 7,426 | |
| 50 | 7,426 | |||
| 50 | 7,426 | |||
| 14.05.2024 | 12:31:01,846 | 87 | 7,426 | |
| 87 | 7,426 | |||
| 87 | 7,426 | |||
| 14.05.2024 | 12:27:13,687 | 30 | 7,425 | |
| 30 | 7,425 | |||
| 30 | 7,425 | |||
| 14.05.2024 | 12:24:58,864 | 250 | 7,425 | |
| 250 | 7,425 | |||
| 250 | 7,425 | |||
| 14.05.2024 | 12:23:03,190 | 14 | 7,424 | |
| 14 | 7,424 | |||
| 14 | 7,424 | |||
| 14.05.2024 | 12:15:02,905 | 10 | 7,424 | |
| 10 | 7,424 | |||
| 10 | 7,424 | |||
| 14.05.2024 | 12:09:58,963 | 100 | 7,426 | |
| 100 | 7,426 | |||
| 100 | 7,426 | |||
| 14.05.2024 | 11:48:33,431 | 100 | 7,422 | |
| 100 | 7,422 | |||
| 100 | 7,422 | |||
| 14.05.2024 | 11:41:25,311 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 14.05.2024 | 11:41:24,062 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 14.05.2024 | 11:40:26,201 | 1 198 | 7,421 | |
| 1 198 | 7,421 | |||
| 1 198 | 7,421 | |||
| 14.05.2024 | 11:37:40,527 | 36 | 7,421 | |
| 36 | 7,421 | |||
| 36 | 7,421 | |||
| 14.05.2024 | 11:37:12,969 | 599 | 7,421 | |
| 599 | 7,421 | |||
| 599 | 7,421 | |||
| 14.05.2024 | 11:35:41,302 | 412 | 7,419 | |
| 412 | 7,419 | |||
| 412 | 7,419 | |||
| 14.05.2024 | 11:33:45,319 | 3 | 7,419 | |
| 3 | 7,419 | |||
| 3 | 7,419 | |||
| 14.05.2024 | 11:33:41,999 | 459 | 7,419 | |
| 459 | 7,419 | |||
| 459 | 7,419 | |||
| 14.05.2024 | 11:32:33,718 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 14.05.2024 | 11:32:04,503 | 703 | 7,419 | |
| 703 | 7,419 | |||
| 703 | 7,419 | |||
| 14.05.2024 | 11:31:02,198 | 147 | 7,419 | |
| 147 | 7,419 | |||
| 147 | 7,419 | |||
| 14.05.2024 | 11:30:25,833 | 743 | 7,419 | |
| 743 | 7,419 | |||
| 743 | 7,419 | |||
| 14.05.2024 | 11:29:05,870 | 85 | 7,418 | |
| 85 | 7,418 | |||
| 85 | 7,418 | |||
| 14.05.2024 | 11:27:33,752 | 2 827 | 7,413 | |
| 2 827 | 7,413 | |||
| 2 827 | 7,413 | |||
| 14.05.2024 | 11:24:29,577 | 287 | 7,411 | |
| 287 | 7,411 | |||
| 287 | 7,411 | |||
| 14.05.2024 | 11:22:57,694 | 66 | 7,412 | |
| 66 | 7,412 | |||
| 66 | 7,412 | |||
| 14.05.2024 | 11:19:10,051 | 548 | 7,41 | |
| 548 | 7,41 | |||
| 548 | 7,41 | |||
| 14.05.2024 | 11:15:24,478 | 25 | 7,415 | |
| 25 | 7,415 | |||
| 25 | 7,415 | |||
| 14.05.2024 | 11:05:21,078 | 40 | 7,405 | |
| 40 | 7,405 | |||
| 40 | 7,405 | |||
| 14.05.2024 | 11:02:49,791 | 49 | 7,405 | |
| 49 | 7,405 | |||
| 49 | 7,405 | |||
| 14.05.2024 | 11:02:19,796 | 203 | 7,405 | |
| 203 | 7,405 | |||
| 203 | 7,405 | |||
| 14.05.2024 | 11:02:12,232 | 14 | 7,407 | |
| 14 | 7,407 | |||
| 14 | 7,407 | |||
| 14.05.2024 | 10:55:10,743 | 300 | 7,408 | |
| 300 | 7,408 | |||
| 300 | 7,408 | |||
| 14.05.2024 | 10:55:01,731 | 203 | 7,408 | |
| 203 | 7,408 | |||
| 203 | 7,408 | |||
| 14.05.2024 | 10:54:40,575 | 58 | 7,411 | |
| 58 | 7,411 | |||
| 58 | 7,411 | |||
| 14.05.2024 | 10:50:09,712 | 50 | 7,412 | |
| 50 | 7,412 | |||
| 50 | 7,412 | |||
| 14.05.2024 | 10:49:40,457 | 52 | 7,41 | |
| 52 | 7,41 | |||
| 52 | 7,41 | |||
| 14.05.2024 | 10:47:42,934 | 19 | 7,415 | |
| 19 | 7,415 | |||
| 19 | 7,415 | |||
| 14.05.2024 | 10:47:18,343 | 2 | 7,415 | |
| 2 | 7,415 | |||
| 2 | 7,415 | |||
| 14.05.2024 | 10:35:05,162 | 200 | 7,419 | |
| 200 | 7,419 | |||
| 200 | 7,419 | |||
| 14.05.2024 | 10:31:31,534 | 300 | 7,421 | |
| 300 | 7,421 | |||
| 300 | 7,421 | |||
| 14.05.2024 | 10:29:01,985 | 450 | 7,417 | |
| 450 | 7,417 | |||
| 450 | 7,417 | |||
| 14.05.2024 | 10:27:52,791 | 300 | 7,419 | |
| 300 | 7,419 | |||
| 300 | 7,419 | |||
| 14.05.2024 | 10:23:36,434 | 11 | 7,416 | |
| 11 | 7,416 | |||
| 11 | 7,416 | |||
| 14.05.2024 | 10:19:16,032 | 148 | 7,413 | |
| 148 | 7,413 | |||
| 148 | 7,413 | |||
| 14.05.2024 | 10:11:15,554 | 205 | 7,407 | |
| 205 | 7,407 | |||
| 205 | 7,407 | |||
| 14.05.2024 | 10:09:19,838 | 1 300 | 7,406 | |
| 1 300 | 7,406 | |||
| 1 300 | 7,406 | |||
| 14.05.2024 | 10:00:53,103 | 18 | 7,402 | |
| 18 | 7,402 | |||
| 18 | 7,402 | |||
| 14.05.2024 | 09:58:50,838 | 94 | 7,399 | |
| 94 | 7,399 | |||
| 94 | 7,399 | |||
| 14.05.2024 | 09:57:55,259 | 130 | 7,40 | |
| 130 | 7,40 | |||
| 130 | 7,40 | |||
| 14.05.2024 | 09:56:44,990 | 400 | 7,399 | |
| 400 | 7,399 | |||
| 400 | 7,399 | |||
| 14.05.2024 | 09:53:05,976 | 376 | 7,398 | |
| 376 | 7,398 | |||
| 376 | 7,398 | |||
| 14.05.2024 | 09:52:01,185 | 249 | 7,399 | |
| 249 | 7,399 | |||
| 249 | 7,399 | |||
| 14.05.2024 | 09:49:15,107 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 14.05.2024 | 09:47:54,306 | 360 | 7,399 | |
| 360 | 7,399 | |||
| 360 | 7,399 | |||
| 14.05.2024 | 09:42:27,312 | 55 | 7,397 | |
| 55 | 7,397 | |||
| 55 | 7,397 | |||
| 14.05.2024 | 09:40:46,688 | 7 | 7,395 | |
| 7 | 7,395 | |||
| 7 | 7,395 | |||
| 14.05.2024 | 09:35:01,277 | 81 | 7,389 | |
| 81 | 7,389 | |||
| 81 | 7,389 | |||
| 14.05.2024 | 09:34:21,196 | 42 | 7,387 | |
| 42 | 7,387 | |||
| 42 | 7,387 | |||
| 14.05.2024 | 09:33:18,275 | 34 | 7,387 | |
| 34 | 7,387 | |||
| 34 | 7,387 | |||
| 14.05.2024 | 09:32:18,938 | 6 | 7,388 | |
| 6 | 7,388 | |||
| 6 | 7,388 | |||
| 14.05.2024 | 09:31:31,371 | 2 | 7,389 | |
| 2 | 7,389 | |||
| 2 | 7,389 | |||
| 14.05.2024 | 09:28:48,836 | 12 | 7,39 | |
| 12 | 7,39 | |||
| 12 | 7,39 | |||
| 14.05.2024 | 09:25:02,369 | 381 | 7,394 | |
| 381 | 7,394 | |||
| 381 | 7,394 | |||
| 14.05.2024 | 09:22:35,933 | 2 000 | 7,399 | |
| 2 000 | 7,399 | |||
| 2 000 | 7,399 | |||
| 14.05.2024 | 09:22:28,806 | 210 | 7,402 | |
| 210 | 7,402 | |||
| 210 | 7,402 | |||
| 14.05.2024 | 09:18:05,850 | 600 | 7,396 | |
| 600 | 7,396 | |||
| 600 | 7,396 | |||
| 14.05.2024 | 09:17:58,021 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 14.05.2024 | 09:16:40,510 | 67 | 7,397 | |
| 67 | 7,397 | |||
| 67 | 7,397 | |||
| 14.05.2024 | 09:12:58,999 | 10 | 7,396 | |
| 10 | 7,396 | |||
| 10 | 7,396 | |||
| 14.05.2024 | 09:12:12,367 | 127 | 7,397 | |
| 127 | 7,397 | |||
| 127 | 7,397 | |||
| 14.05.2024 | 09:11:55,569 | 1 027 | 7,395 | |
| 1 027 | 7,395 | |||
| 1 027 | 7,395 | |||
| 14.05.2024 | 09:11:31,198 | 1 000 | 7,397 | |
| 1 000 | 7,397 | |||
| 1 000 | 7,397 | |||
| 14.05.2024 | 09:07:18,536 | 29 | 7,397 | |
| 29 | 7,397 | |||
| 29 | 7,397 | |||
| 14.05.2024 | 09:04:11,984 | 500 | 7,398 | |
| 500 | 7,398 | |||
| 500 | 7,398 | |||
| 14.05.2024 | 09:04:11,625 | 14 | 7,398 | |
| 14 | 7,398 | |||
| 14 | 7,398 | |||
| 14.05.2024 | 08:57:45,937 | 54 | 7,401 | |
| 54 | 7,401 | |||
| 54 | 7,401 | |||
| 14.05.2024 | 08:57:28,646 | 775 | 7,401 | |
| 775 | 7,401 | |||
| 775 | 7,401 | |||
| 14.05.2024 | 08:55:05,283 | 8 | 7,402 | |
| 8 | 7,402 | |||
| 8 | 7,402 | |||
| 14.05.2024 | 08:52:04,645 | 100 | 7,401 | |
| 100 | 7,401 | |||
| 100 | 7,401 | |||
| 14.05.2024 | 08:50:46,726 | 22 | 7,401 | |
| 22 | 7,401 | |||
| 22 | 7,401 | |||
| 14.05.2024 | 08:46:06,047 | 344 | 7,402 | |
| 344 | 7,402 | |||
| 344 | 7,402 | |||
| 14.05.2024 | 08:40:50,594 | 538 | 7,401 | |
| 538 | 7,401 | |||
| 538 | 7,401 | |||
| 14.05.2024 | 08:40:27,017 | 46 | 7,401 | |
| 46 | 7,401 | |||
| 46 | 7,401 | |||
| 14.05.2024 | 08:31:10,827 | 182 | 7,402 | |
| 182 | 7,402 | |||
| 182 | 7,402 | |||
| 14.05.2024 | 08:26:53,159 | 28 | 7,40 | |
| 28 | 7,40 | |||
| 28 | 7,40 | |||
| 14.05.2024 | 08:23:57,240 | 175 | 7,399 | |
| 175 | 7,399 | |||
| 175 | 7,399 | |||
| 14.05.2024 | 08:19:45,352 | 36 | 7,398 | |
| 36 | 7,398 | |||
| 36 | 7,398 | |||
| 14.05.2024 | 08:19:14,791 | 61 | 7,398 | |
| 61 | 7,398 | |||
| 61 | 7,398 | |||
| 14.05.2024 | 08:15:44,631 | 100 | 7,413 | |
| 100 | 7,413 | |||
| 100 | 7,413 | |||
| 14.05.2024 | 08:15:18,549 | 271 | 7,413 | |
| 271 | 7,413 | |||
| 271 | 7,413 | |||
| 14.05.2024 | 08:13:31,412 | 365 | 7,398 | |
| 365 | 7,398 | |||
| 365 | 7,398 | |||
| 14.05.2024 | 08:11:08,118 | 5 | 7,398 | |
| 5 | 7,398 | |||
| 5 | 7,398 | |||
| 14.05.2024 | 08:09:48,132 | 14 | 7,414 | |
| 14 | 7,414 | |||
| 14 | 7,414 | |||
| 14.05.2024 | 08:09:28,666 | 18 | 7,398 | |
| 18 | 7,398 | |||
| 18 | 7,398 | |||
| 14.05.2024 | 08:08:42,230 | 12 | 7,398 | |
| 12 | 7,398 | |||
| 12 | 7,398 | |||
| 14.05.2024 | 08:06:23,443 | 20 | 7,398 | |
| 20 | 7,398 | |||
| 20 | 7,398 | |||
| 14.05.2024 | 08:05:18,392 | 11 323 | 7,444 | |
| 11 155 | 7,444 | |||
| 42 | 7,444 | |||
| 111 | 7,444 | |||
| 11 | 7,444 | |||
| 4 | 7,444 | |||
| 66 | 7,444 | |||
| 11 257 | 7,444 | |||
| 14.05.2024 | 08:05:04,460 | 1 600 | 7,414 | |
| 1 600 | 7,414 | |||
| 1 600 | 7,414 | |||
| 14.05.2024 | 08:03:37,963 | 1 892 | 7,413 | |
| 88 | 7,413 | |||
| 204 | 7,413 | |||
| 1 600 | 7,413 | |||
| 1 892 | 7,413 | |||
| 14.05.2024 | 08:03:31,939 | 4 246 | 7,409 | |
| 85 | 7,409 | |||
| 3 | 7,409 | |||
| 200 | 7,409 | |||
| 400 | 7,409 | |||
| 21 | 7,409 | |||
| 1 045 | 7,409 | |||
| 500 | 7,409 | |||
| 4 246 | 7,409 | |||
| 55 | 7,409 | |||
| 95 | 7,409 | |||
| 400 | 7,409 | |||
| 1 442 | 7,409 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00