iShs MSCI World UCITS ETF

105

78

66.522

Date Time Volume Order Volume Price
29/04/2024 17:47:07.155 25   66.522
      25 66.522
      25 66.522
29/04/2024 17:46:59.633 14   66.5246
      14 66.5246
      14 66.5246
29/04/2024 17:43:58.953 30   66.5611
      30 66.5611
      30 66.5611
29/04/2024 17:36:23.623 3   66.5296
      3 66.5296
      3 66.5296
29/04/2024 17:35:43.735 1   66.5992
      1 66.5992
      1 66.5992
29/04/2024 17:35:40.565 40   66.5225
      40 66.5225
      40 66.5225
29/04/2024 17:29:13.127 150   66.5901
      150 66.5901
      150 66.5901
29/04/2024 17:05:00.841 200   66.6539
      200 66.6539
      200 66.6539
29/04/2024 16:35:48.572 50   66.7261
      50 66.7261
      50 66.7261
29/04/2024 16:35:35.709 2   66.7301
      2 66.7301
      2 66.7301
29/04/2024 16:25:23.096 7   66.7579
      7 66.7579
      7 66.7579
29/04/2024 16:19:05.189 1   66.7141
      1 66.7141
      1 66.7141
29/04/2024 16:15:38.741 10   66.7239
      10 66.7239
      10 66.7239
29/04/2024 16:14:34.794 9   66.6781
      9 66.6781
      9 66.6781
29/04/2024 16:11:00.386 15   66.6859
      15 66.6859
      15 66.6859
29/04/2024 16:10:26.583 20   66.6779
      20 66.6779
      20 66.6779
29/04/2024 16:10:16.152 4   66.6421
      4 66.6421
      4 66.6421
29/04/2024 16:08:38.544 58   66.6779
      58 66.6779
      58 66.6779
29/04/2024 15:50:59.128 2   66.71
      2 66.71
      2 66.71
29/04/2024 15:41:29.222 1   66.7719
      1 66.7719
      1 66.7719
29/04/2024 15:37:17.067 3   66.8078
      3 66.8078
      3 66.8078
29/04/2024 15:36:04.111 2   66.7981
      2 66.7981
      2 66.7981
29/04/2024 15:27:34.727 160   66.6841
      160 66.6841
      160 66.6841
29/04/2024 15:25:24.578 400   66.7216
      400 66.7216
      400 66.7216
29/04/2024 15:04:20.495 200   66.7059
      200 66.7059
      200 66.7059
29/04/2024 15:01:59.818 4   66.7199
      4 66.7199
      4 66.7199
29/04/2024 14:54:56.426 10   66.6641
      10 66.6641
      10 66.6641
29/04/2024 14:14:14.320 1 200   66.6459
      1 200 66.6459
      1 200 66.6459
29/04/2024 13:37:06.506 1   66.6419
      1 66.6419
      1 66.6419
29/04/2024 13:31:42.696 30   66.6489
      30 66.6489
      30 66.6489
29/04/2024 13:25:20.191 312   66.5741
      312 66.5741
      312 66.5741
29/04/2024 13:18:10.045 2   66.5681
      2 66.5681
      2 66.5681
29/04/2024 13:11:32.877 60   66.5607
      60 66.5607
      60 66.5607
29/04/2024 12:56:31.522 50   66.6001
      50 66.6001
      50 66.6001
29/04/2024 12:49:24.109 36   66.6081
      36 66.6081
      36 66.6081
29/04/2024 12:47:24.234 50   66.5901
      50 66.5901
      50 66.5901
29/04/2024 12:35:48.359 60   66.5821
      60 66.5821
      60 66.5821
29/04/2024 12:09:01.723 10   66.6079
      10 66.6079
      10 66.6079
29/04/2024 12:05:14.067 60   66.6099
      60 66.6099
      60 66.6099
29/04/2024 11:58:11.246 30   66.5879
      30 66.5879
      30 66.5879
29/04/2024 11:54:52.510 400   66.59
      200 66.59
      400 66.59
      200 66.59
29/04/2024 11:31:29.769 100   66.6301
      100 66.6301
      100 66.6301
29/04/2024 11:31:18.626 1 050   66.6281
      1 050 66.6281
      1 050 66.6281
29/04/2024 11:28:00.413 3   66.6559
      3 66.6559
      3 66.6559
29/04/2024 11:16:48.896 200   66.7318
      200 66.7318
      200 66.7318
29/04/2024 11:12:49.754 15   66.7278
      15 66.7278
      15 66.7278
29/04/2024 11:07:02.423 45   66.7314
      45 66.7314
      45 66.7314
29/04/2024 11:02:23.386 60   66.7138
      60 66.7138
      60 66.7138
29/04/2024 11:02:04.352 50   66.7039
      50 66.7039
      50 66.7039
29/04/2024 11:01:29.193 70   66.6919
      70 66.6919
      70 66.6919
29/04/2024 11:00:02.745 60   66.7016
      60 66.7016
      60 66.7016
29/04/2024 10:57:32.204 1   66.6661
      1 66.6661
      1 66.6661
29/04/2024 10:48:39.293 30   66.6781
      30 66.6781
      30 66.6781
29/04/2024 10:45:20.072 4   66.7159
      4 66.7159
      4 66.7159
29/04/2024 10:43:55.865 17   66.6921
      17 66.6921
      17 66.6921
29/04/2024 10:42:38.730 5   66.7199
      5 66.7199
      5 66.7199
29/04/2024 10:34:21.939 375   66.6519
      375 66.6519
      375 66.6519
29/04/2024 10:25:30.951 6   66.6655
      6 66.6655
      6 66.6655
29/04/2024 10:25:08.698 374   66.6598
      374 66.6598
      374 66.6598
29/04/2024 10:24:37.390 500   66.6321
      500 66.6321
      500 66.6321
29/04/2024 10:23:24.475 990   66.6341
      990 66.6341
      990 66.6341
29/04/2024 10:14:52.848 5   66.6281
      5 66.6281
      5 66.6281
29/04/2024 10:09:44.386 25   66.6759
      25 66.6759
      25 66.6759
29/04/2024 10:08:06.786 700   66.6599
      700 66.6599
      700 66.6599
29/04/2024 09:50:22.537 2   66.6441
      2 66.6441
      2 66.6441
29/04/2024 09:41:29.442 81   66.6101
      81 66.6101
      81 66.6101
29/04/2024 09:39:04.584 483   66.6439
      483 66.6439
      483 66.6439
29/04/2024 09:36:43.831 250   66.6061
      250 66.6061
      250 66.6061
29/04/2024 09:12:20.957 22   66.6539
      22 66.6539
      22 66.6539
29/04/2024 09:09:02.112 1   66.6579
      1 66.6579
      1 66.6579
29/04/2024 09:04:18.850 1   66.6717
      1 66.6717
      1 66.6717
29/04/2024 08:58:31.120 32   66.5716
      9 66.5716
      23 66.5716
      2 66.5716
      30 66.5716
29/04/2024 08:41:51.518 6   66.5679
      6 66.5679
      6 66.5679
29/04/2024 08:30:08.966 75   66.5653
      75 66.5653
      75 66.5653
29/04/2024 08:28:25.806 38   66.5586
      38 66.5586
      38 66.5586
29/04/2024 08:16:36.103 80   66.5475
      80 66.5475
      80 66.5475
29/04/2024 08:14:59.204 11   66.5377
      4 66.5377
      5 66.5377
      2 66.5377
      11 66.5377
29/04/2024 08:13:03.967 646   66.6809
      22 66.6809
      40 66.6809
      4 66.6809
      37 66.6809
      4 66.6809
      87 66.6809
      12 66.6809
      20 66.6809
      18 66.6809
      75 66.6809
      3 66.6809
      30 66.6809
      9 66.6809
      120 66.6809
      5 66.6809
      17 66.6809
      1 66.6809
      43 66.6809
      29 66.6809
      305 66.6809
      195 66.6809
      2 66.6809
      200 66.6809
      7 66.6809
      7 66.6809
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM