iShs MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
105
78
66.522
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 17:47:07.155 | 25 | 66.522 | |
25 | 66.522 | |||
25 | 66.522 | |||
29/04/2024 | 17:46:59.633 | 14 | 66.5246 | |
14 | 66.5246 | |||
14 | 66.5246 | |||
29/04/2024 | 17:43:58.953 | 30 | 66.5611 | |
30 | 66.5611 | |||
30 | 66.5611 | |||
29/04/2024 | 17:36:23.623 | 3 | 66.5296 | |
3 | 66.5296 | |||
3 | 66.5296 | |||
29/04/2024 | 17:35:43.735 | 1 | 66.5992 | |
1 | 66.5992 | |||
1 | 66.5992 | |||
29/04/2024 | 17:35:40.565 | 40 | 66.5225 | |
40 | 66.5225 | |||
40 | 66.5225 | |||
29/04/2024 | 17:29:13.127 | 150 | 66.5901 | |
150 | 66.5901 | |||
150 | 66.5901 | |||
29/04/2024 | 17:05:00.841 | 200 | 66.6539 | |
200 | 66.6539 | |||
200 | 66.6539 | |||
29/04/2024 | 16:35:48.572 | 50 | 66.7261 | |
50 | 66.7261 | |||
50 | 66.7261 | |||
29/04/2024 | 16:35:35.709 | 2 | 66.7301 | |
2 | 66.7301 | |||
2 | 66.7301 | |||
29/04/2024 | 16:25:23.096 | 7 | 66.7579 | |
7 | 66.7579 | |||
7 | 66.7579 | |||
29/04/2024 | 16:19:05.189 | 1 | 66.7141 | |
1 | 66.7141 | |||
1 | 66.7141 | |||
29/04/2024 | 16:15:38.741 | 10 | 66.7239 | |
10 | 66.7239 | |||
10 | 66.7239 | |||
29/04/2024 | 16:14:34.794 | 9 | 66.6781 | |
9 | 66.6781 | |||
9 | 66.6781 | |||
29/04/2024 | 16:11:00.386 | 15 | 66.6859 | |
15 | 66.6859 | |||
15 | 66.6859 | |||
29/04/2024 | 16:10:26.583 | 20 | 66.6779 | |
20 | 66.6779 | |||
20 | 66.6779 | |||
29/04/2024 | 16:10:16.152 | 4 | 66.6421 | |
4 | 66.6421 | |||
4 | 66.6421 | |||
29/04/2024 | 16:08:38.544 | 58 | 66.6779 | |
58 | 66.6779 | |||
58 | 66.6779 | |||
29/04/2024 | 15:50:59.128 | 2 | 66.71 | |
2 | 66.71 | |||
2 | 66.71 | |||
29/04/2024 | 15:41:29.222 | 1 | 66.7719 | |
1 | 66.7719 | |||
1 | 66.7719 | |||
29/04/2024 | 15:37:17.067 | 3 | 66.8078 | |
3 | 66.8078 | |||
3 | 66.8078 | |||
29/04/2024 | 15:36:04.111 | 2 | 66.7981 | |
2 | 66.7981 | |||
2 | 66.7981 | |||
29/04/2024 | 15:27:34.727 | 160 | 66.6841 | |
160 | 66.6841 | |||
160 | 66.6841 | |||
29/04/2024 | 15:25:24.578 | 400 | 66.7216 | |
400 | 66.7216 | |||
400 | 66.7216 | |||
29/04/2024 | 15:04:20.495 | 200 | 66.7059 | |
200 | 66.7059 | |||
200 | 66.7059 | |||
29/04/2024 | 15:01:59.818 | 4 | 66.7199 | |
4 | 66.7199 | |||
4 | 66.7199 | |||
29/04/2024 | 14:54:56.426 | 10 | 66.6641 | |
10 | 66.6641 | |||
10 | 66.6641 | |||
29/04/2024 | 14:14:14.320 | 1 200 | 66.6459 | |
1 200 | 66.6459 | |||
1 200 | 66.6459 | |||
29/04/2024 | 13:37:06.506 | 1 | 66.6419 | |
1 | 66.6419 | |||
1 | 66.6419 | |||
29/04/2024 | 13:31:42.696 | 30 | 66.6489 | |
30 | 66.6489 | |||
30 | 66.6489 | |||
29/04/2024 | 13:25:20.191 | 312 | 66.5741 | |
312 | 66.5741 | |||
312 | 66.5741 | |||
29/04/2024 | 13:18:10.045 | 2 | 66.5681 | |
2 | 66.5681 | |||
2 | 66.5681 | |||
29/04/2024 | 13:11:32.877 | 60 | 66.5607 | |
60 | 66.5607 | |||
60 | 66.5607 | |||
29/04/2024 | 12:56:31.522 | 50 | 66.6001 | |
50 | 66.6001 | |||
50 | 66.6001 | |||
29/04/2024 | 12:49:24.109 | 36 | 66.6081 | |
36 | 66.6081 | |||
36 | 66.6081 | |||
29/04/2024 | 12:47:24.234 | 50 | 66.5901 | |
50 | 66.5901 | |||
50 | 66.5901 | |||
29/04/2024 | 12:35:48.359 | 60 | 66.5821 | |
60 | 66.5821 | |||
60 | 66.5821 | |||
29/04/2024 | 12:09:01.723 | 10 | 66.6079 | |
10 | 66.6079 | |||
10 | 66.6079 | |||
29/04/2024 | 12:05:14.067 | 60 | 66.6099 | |
60 | 66.6099 | |||
60 | 66.6099 | |||
29/04/2024 | 11:58:11.246 | 30 | 66.5879 | |
30 | 66.5879 | |||
30 | 66.5879 | |||
29/04/2024 | 11:54:52.510 | 400 | 66.59 | |
200 | 66.59 | |||
400 | 66.59 | |||
200 | 66.59 | |||
29/04/2024 | 11:31:29.769 | 100 | 66.6301 | |
100 | 66.6301 | |||
100 | 66.6301 | |||
29/04/2024 | 11:31:18.626 | 1 050 | 66.6281 | |
1 050 | 66.6281 | |||
1 050 | 66.6281 | |||
29/04/2024 | 11:28:00.413 | 3 | 66.6559 | |
3 | 66.6559 | |||
3 | 66.6559 | |||
29/04/2024 | 11:16:48.896 | 200 | 66.7318 | |
200 | 66.7318 | |||
200 | 66.7318 | |||
29/04/2024 | 11:12:49.754 | 15 | 66.7278 | |
15 | 66.7278 | |||
15 | 66.7278 | |||
29/04/2024 | 11:07:02.423 | 45 | 66.7314 | |
45 | 66.7314 | |||
45 | 66.7314 | |||
29/04/2024 | 11:02:23.386 | 60 | 66.7138 | |
60 | 66.7138 | |||
60 | 66.7138 | |||
29/04/2024 | 11:02:04.352 | 50 | 66.7039 | |
50 | 66.7039 | |||
50 | 66.7039 | |||
29/04/2024 | 11:01:29.193 | 70 | 66.6919 | |
70 | 66.6919 | |||
70 | 66.6919 | |||
29/04/2024 | 11:00:02.745 | 60 | 66.7016 | |
60 | 66.7016 | |||
60 | 66.7016 | |||
29/04/2024 | 10:57:32.204 | 1 | 66.6661 | |
1 | 66.6661 | |||
1 | 66.6661 | |||
29/04/2024 | 10:48:39.293 | 30 | 66.6781 | |
30 | 66.6781 | |||
30 | 66.6781 | |||
29/04/2024 | 10:45:20.072 | 4 | 66.7159 | |
4 | 66.7159 | |||
4 | 66.7159 | |||
29/04/2024 | 10:43:55.865 | 17 | 66.6921 | |
17 | 66.6921 | |||
17 | 66.6921 | |||
29/04/2024 | 10:42:38.730 | 5 | 66.7199 | |
5 | 66.7199 | |||
5 | 66.7199 | |||
29/04/2024 | 10:34:21.939 | 375 | 66.6519 | |
375 | 66.6519 | |||
375 | 66.6519 | |||
29/04/2024 | 10:25:30.951 | 6 | 66.6655 | |
6 | 66.6655 | |||
6 | 66.6655 | |||
29/04/2024 | 10:25:08.698 | 374 | 66.6598 | |
374 | 66.6598 | |||
374 | 66.6598 | |||
29/04/2024 | 10:24:37.390 | 500 | 66.6321 | |
500 | 66.6321 | |||
500 | 66.6321 | |||
29/04/2024 | 10:23:24.475 | 990 | 66.6341 | |
990 | 66.6341 | |||
990 | 66.6341 | |||
29/04/2024 | 10:14:52.848 | 5 | 66.6281 | |
5 | 66.6281 | |||
5 | 66.6281 | |||
29/04/2024 | 10:09:44.386 | 25 | 66.6759 | |
25 | 66.6759 | |||
25 | 66.6759 | |||
29/04/2024 | 10:08:06.786 | 700 | 66.6599 | |
700 | 66.6599 | |||
700 | 66.6599 | |||
29/04/2024 | 09:50:22.537 | 2 | 66.6441 | |
2 | 66.6441 | |||
2 | 66.6441 | |||
29/04/2024 | 09:41:29.442 | 81 | 66.6101 | |
81 | 66.6101 | |||
81 | 66.6101 | |||
29/04/2024 | 09:39:04.584 | 483 | 66.6439 | |
483 | 66.6439 | |||
483 | 66.6439 | |||
29/04/2024 | 09:36:43.831 | 250 | 66.6061 | |
250 | 66.6061 | |||
250 | 66.6061 | |||
29/04/2024 | 09:12:20.957 | 22 | 66.6539 | |
22 | 66.6539 | |||
22 | 66.6539 | |||
29/04/2024 | 09:09:02.112 | 1 | 66.6579 | |
1 | 66.6579 | |||
1 | 66.6579 | |||
29/04/2024 | 09:04:18.850 | 1 | 66.6717 | |
1 | 66.6717 | |||
1 | 66.6717 | |||
29/04/2024 | 08:58:31.120 | 32 | 66.5716 | |
9 | 66.5716 | |||
23 | 66.5716 | |||
2 | 66.5716 | |||
30 | 66.5716 | |||
29/04/2024 | 08:41:51.518 | 6 | 66.5679 | |
6 | 66.5679 | |||
6 | 66.5679 | |||
29/04/2024 | 08:30:08.966 | 75 | 66.5653 | |
75 | 66.5653 | |||
75 | 66.5653 | |||
29/04/2024 | 08:28:25.806 | 38 | 66.5586 | |
38 | 66.5586 | |||
38 | 66.5586 | |||
29/04/2024 | 08:16:36.103 | 80 | 66.5475 | |
80 | 66.5475 | |||
80 | 66.5475 | |||
29/04/2024 | 08:14:59.204 | 11 | 66.5377 | |
4 | 66.5377 | |||
5 | 66.5377 | |||
2 | 66.5377 | |||
11 | 66.5377 | |||
29/04/2024 | 08:13:03.967 | 646 | 66.6809 | |
22 | 66.6809 | |||
40 | 66.6809 | |||
4 | 66.6809 | |||
37 | 66.6809 | |||
4 | 66.6809 | |||
87 | 66.6809 | |||
12 | 66.6809 | |||
20 | 66.6809 | |||
18 | 66.6809 | |||
75 | 66.6809 | |||
3 | 66.6809 | |||
30 | 66.6809 | |||
9 | 66.6809 | |||
120 | 66.6809 | |||
5 | 66.6809 | |||
17 | 66.6809 | |||
1 | 66.6809 | |||
43 | 66.6809 | |||
29 | 66.6809 | |||
305 | 66.6809 | |||
195 | 66.6809 | |||
2 | 66.6809 | |||
200 | 66.6809 | |||
7 | 66.6809 | |||
7 | 66.6809 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:48:31
Last Update:
29/04/2024 @ 17:48:31