iShs MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
100
67,7477
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:39:54,478 | 9 | 67,7477 | |
9 | 67,7477 | |||
9 | 67,7477 | |||
28.03.2024 | 21:00:44,131 | 23 | 67,8378 | |
23 | 67,8378 | |||
23 | 67,8378 | |||
28.03.2024 | 20:38:53,969 | 155 | 67,96 | |
155 | 67,96 | |||
155 | 67,96 | |||
28.03.2024 | 20:34:02,435 | 1 | 68,0222 | |
1 | 68,0222 | |||
1 | 68,0222 | |||
28.03.2024 | 20:09:50,401 | 140 | 67,8997 | |
140 | 67,8997 | |||
140 | 67,8997 | |||
28.03.2024 | 19:49:15,804 | 25 | 67,8859 | |
25 | 67,8859 | |||
25 | 67,8859 | |||
28.03.2024 | 19:08:23,085 | 147 | 67,864 | |
147 | 67,864 | |||
147 | 67,864 | |||
28.03.2024 | 17:55:15,098 | 20 | 67,8335 | |
20 | 67,8335 | |||
20 | 67,8335 | |||
28.03.2024 | 17:50:20,167 | 7 | 67,7956 | |
7 | 67,7956 | |||
7 | 67,7956 | |||
28.03.2024 | 17:48:27,126 | 275 | 67,8001 | |
275 | 67,8001 | |||
275 | 67,8001 | |||
28.03.2024 | 17:48:26,816 | 400 | 67,7991 | |
400 | 67,7991 | |||
400 | 67,7991 | |||
28.03.2024 | 17:48:26,659 | 400 | 67,7991 | |
400 | 67,7991 | |||
400 | 67,7991 | |||
28.03.2024 | 17:47:32,674 | 400 | 67,7962 | |
400 | 67,7962 | |||
400 | 67,7962 | |||
28.03.2024 | 17:30:47,190 | 2 | 67,8119 | |
2 | 67,8119 | |||
2 | 67,8119 | |||
28.03.2024 | 17:28:38,548 | 200 | 67,8019 | |
200 | 67,8019 | |||
200 | 67,8019 | |||
28.03.2024 | 17:07:56,350 | 67 | 67,8021 | |
67 | 67,8021 | |||
67 | 67,8021 | |||
28.03.2024 | 17:04:30,674 | 14 | 67,8459 | |
14 | 67,8459 | |||
14 | 67,8459 | |||
28.03.2024 | 16:51:05,876 | 3 | 67,8579 | |
3 | 67,8579 | |||
3 | 67,8579 | |||
28.03.2024 | 16:23:48,847 | 177 | 67,8775 | |
177 | 67,8775 | |||
177 | 67,8775 | |||
28.03.2024 | 16:13:14,927 | 750 | 67,7921 | |
750 | 67,7921 | |||
750 | 67,7921 | |||
28.03.2024 | 16:12:50,733 | 1 000 | 67,7921 | |
1 000 | 67,7921 | |||
1 000 | 67,7921 | |||
28.03.2024 | 15:51:07,161 | 130 | 67,8448 | |
130 | 67,8448 | |||
130 | 67,8448 | |||
28.03.2024 | 15:42:41,760 | 13 | 67,7181 | |
13 | 67,7181 | |||
13 | 67,7181 | |||
28.03.2024 | 15:36:07,121 | 2 | 67,7301 | |
2 | 67,7301 | |||
2 | 67,7301 | |||
28.03.2024 | 15:21:07,522 | 100 | 67,7021 | |
100 | 67,7021 | |||
100 | 67,7021 | |||
28.03.2024 | 15:15:29,612 | 200 | 67,7149 | |
200 | 67,7149 | |||
200 | 67,7149 | |||
28.03.2024 | 15:13:18,940 | 25 | 67,7119 | |
25 | 67,7119 | |||
25 | 67,7119 | |||
28.03.2024 | 15:12:57,786 | 29 | 67,7159 | |
29 | 67,7159 | |||
29 | 67,7159 | |||
28.03.2024 | 15:05:45,007 | 2 | 67,7779 | |
2 | 67,7779 | |||
2 | 67,7779 | |||
28.03.2024 | 15:01:01,611 | 15 | 67,6801 | |
15 | 67,6801 | |||
15 | 67,6801 | |||
28.03.2024 | 14:43:00,599 | 110 | 67,7126 | |
110 | 67,7126 | |||
110 | 67,7126 | |||
28.03.2024 | 14:19:19,431 | 40 | 67,7516 | |
40 | 67,7516 | |||
40 | 67,7516 | |||
28.03.2024 | 14:16:43,607 | 82 | 67,7576 | |
82 | 67,7576 | |||
82 | 67,7576 | |||
28.03.2024 | 14:12:05,934 | 50 | 67,7239 | |
50 | 67,7239 | |||
50 | 67,7239 | |||
28.03.2024 | 13:51:31,667 | 58 | 67,7488 | |
58 | 67,7488 | |||
58 | 67,7488 | |||
28.03.2024 | 13:51:25,231 | 45 | 67,7141 | |
45 | 67,7141 | |||
45 | 67,7141 | |||
28.03.2024 | 13:50:26,324 | 84 | 67,7533 | |
84 | 67,7533 | |||
84 | 67,7533 | |||
28.03.2024 | 13:48:16,225 | 150 | 67,7497 | |
150 | 67,7497 | |||
150 | 67,7497 | |||
28.03.2024 | 13:27:11,419 | 430 | 67,7581 | |
430 | 67,7581 | |||
430 | 67,7581 | |||
28.03.2024 | 13:27:11,272 | 800 | 67,7581 | |
800 | 67,7581 | |||
800 | 67,7581 | |||
28.03.2024 | 13:26:55,038 | 800 | 67,7601 | |
800 | 67,7601 | |||
800 | 67,7601 | |||
28.03.2024 | 13:16:52,363 | 35 | 67,7381 | |
35 | 67,7381 | |||
35 | 67,7381 | |||
28.03.2024 | 13:11:31,866 | 34 | 67,8111 | |
34 | 67,8111 | |||
34 | 67,8111 | |||
28.03.2024 | 12:57:48,819 | 175 | 67,8119 | |
175 | 67,8119 | |||
175 | 67,8119 | |||
28.03.2024 | 12:56:48,466 | 3 | 67,7601 | |
3 | 67,7601 | |||
3 | 67,7601 | |||
28.03.2024 | 12:48:58,368 | 1 | 67,7339 | |
1 | 67,7339 | |||
1 | 67,7339 | |||
28.03.2024 | 12:48:34,191 | 5 | 67,7121 | |
5 | 67,7121 | |||
5 | 67,7121 | |||
28.03.2024 | 12:44:01,249 | 4 | 67,7021 | |
4 | 67,7021 | |||
4 | 67,7021 | |||
28.03.2024 | 12:39:44,040 | 40 | 67,7259 | |
40 | 67,7259 | |||
40 | 67,7259 | |||
28.03.2024 | 12:38:03,156 | 1 | 67,7139 | |
1 | 67,7139 | |||
1 | 67,7139 | |||
28.03.2024 | 12:24:46,577 | 60 | 67,7381 | |
60 | 67,7381 | |||
60 | 67,7381 | |||
28.03.2024 | 12:22:29,656 | 8 | 67,7759 | |
8 | 67,7759 | |||
8 | 67,7759 | |||
28.03.2024 | 12:01:16,633 | 105 | 67,7521 | |
105 | 67,7521 | |||
105 | 67,7521 | |||
28.03.2024 | 12:00:23,124 | 30 | 67,7919 | |
30 | 67,7919 | |||
30 | 67,7919 | |||
28.03.2024 | 11:58:41,297 | 8 | 67,7959 | |
8 | 67,7959 | |||
8 | 67,7959 | |||
28.03.2024 | 11:54:27,043 | 30 | 67,7681 | |
30 | 67,7681 | |||
30 | 67,7681 | |||
28.03.2024 | 11:52:35,680 | 160 | 67,7979 | |
160 | 67,7979 | |||
160 | 67,7979 | |||
28.03.2024 | 11:48:25,006 | 23 | 67,7681 | |
23 | 67,7681 | |||
23 | 67,7681 | |||
28.03.2024 | 11:47:22,585 | 500 | 67,7819 | |
500 | 67,7819 | |||
500 | 67,7819 | |||
28.03.2024 | 11:41:38,078 | 211 | 67,7601 | |
211 | 67,7601 | |||
211 | 67,7601 | |||
28.03.2024 | 11:38:53,811 | 10 | 67,7979 | |
10 | 67,7979 | |||
10 | 67,7979 | |||
28.03.2024 | 11:29:45,781 | 75 | 67,8179 | |
75 | 67,8179 | |||
75 | 67,8179 | |||
28.03.2024 | 11:26:29,604 | 29 | 67,8319 | |
29 | 67,8319 | |||
29 | 67,8319 | |||
28.03.2024 | 11:20:10,820 | 110 | 67,8159 | |
110 | 67,8159 | |||
110 | 67,8159 | |||
28.03.2024 | 11:18:07,102 | 700 | 67,8001 | |
700 | 67,8001 | |||
700 | 67,8001 | |||
28.03.2024 | 11:00:44,757 | 3 | 67,8301 | |
3 | 67,8301 | |||
3 | 67,8301 | |||
28.03.2024 | 11:00:20,063 | 50 | 67,8559 | |
50 | 67,8559 | |||
50 | 67,8559 | |||
28.03.2024 | 10:56:43,228 | 10 | 67,8459 | |
10 | 67,8459 | |||
10 | 67,8459 | |||
28.03.2024 | 10:45:39,161 | 73 | 67,8079 | |
73 | 67,8079 | |||
73 | 67,8079 | |||
28.03.2024 | 10:40:01,277 | 28 | 67,7959 | |
28 | 67,7959 | |||
28 | 67,7959 | |||
28.03.2024 | 10:35:19,202 | 197 | 67,7601 | |
197 | 67,7601 | |||
197 | 67,7601 | |||
28.03.2024 | 10:35:00,191 | 2 300 | 67,7601 | |
2 300 | 67,7601 | |||
2 300 | 67,7601 | |||
28.03.2024 | 10:31:01,288 | 165 | 67,7561 | |
165 | 67,7561 | |||
165 | 67,7561 | |||
28.03.2024 | 10:23:02,786 | 135 | 67,7919 | |
135 | 67,7919 | |||
135 | 67,7919 | |||
28.03.2024 | 10:20:39,366 | 250 | 67,7703 | |
250 | 67,7703 | |||
250 | 67,7703 | |||
28.03.2024 | 10:18:39,117 | 14 | 67,7959 | |
14 | 67,7959 | |||
14 | 67,7959 | |||
28.03.2024 | 10:17:16,245 | 250 | 67,7843 | |
250 | 67,7843 | |||
250 | 67,7843 | |||
28.03.2024 | 10:07:53,459 | 147 | 67,8039 | |
147 | 67,8039 | |||
147 | 67,8039 | |||
28.03.2024 | 10:07:36,901 | 5 | 67,8059 | |
5 | 67,8059 | |||
5 | 67,8059 | |||
28.03.2024 | 10:04:36,799 | 5 | 67,7541 | |
5 | 67,7541 | |||
5 | 67,7541 | |||
28.03.2024 | 09:46:28,763 | 5 | 67,7401 | |
5 | 67,7401 | |||
5 | 67,7401 | |||
28.03.2024 | 09:46:24,753 | 3 | 67,7401 | |
3 | 67,7401 | |||
3 | 67,7401 | |||
28.03.2024 | 09:43:33,392 | 15 | 67,7441 | |
15 | 67,7441 | |||
15 | 67,7441 | |||
28.03.2024 | 09:35:02,864 | 900 | 67,7181 | |
900 | 67,7181 | |||
900 | 67,7181 | |||
28.03.2024 | 09:34:27,146 | 14 | 67,7439 | |
14 | 67,7439 | |||
14 | 67,7439 | |||
28.03.2024 | 09:33:58,140 | 30 | 67,7122 | |
30 | 67,7122 | |||
30 | 67,7122 | |||
28.03.2024 | 09:30:18,718 | 10 | 67,7264 | |
10 | 67,7264 | |||
10 | 67,7264 | |||
28.03.2024 | 09:15:51,052 | 209 | 67,6921 | |
209 | 67,6921 | |||
209 | 67,6921 | |||
28.03.2024 | 09:14:49,101 | 10 | 67,7299 | |
10 | 67,7299 | |||
10 | 67,7299 | |||
28.03.2024 | 09:11:59,893 | 1 | 67,7499 | |
1 | 67,7499 | |||
1 | 67,7499 | |||
28.03.2024 | 09:05:39,538 | 285 | 67,6742 | |
285 | 67,6742 | |||
285 | 67,6742 | |||
28.03.2024 | 09:04:31,108 | 8 | 67,7379 | |
8 | 67,7379 | |||
8 | 67,7379 | |||
28.03.2024 | 08:52:09,365 | 3 | 67,7961 | |
3 | 67,7961 | |||
3 | 67,7961 | |||
28.03.2024 | 08:51:51,723 | 7 | 67,7973 | |
7 | 67,7973 | |||
7 | 67,7973 | |||
28.03.2024 | 08:42:46,455 | 33 | 67,7156 | |
33 | 67,7156 | |||
33 | 67,7156 | |||
28.03.2024 | 08:21:07,908 | 20 | 67,6776 | |
20 | 67,6776 | |||
20 | 67,6776 | |||
28.03.2024 | 08:13:24,796 | 88 | 67,7207 | |
88 | 67,7207 | |||
88 | 67,7207 | |||
28.03.2024 | 08:09:04,106 | 15 | 67,6209 | |
15 | 67,6209 | |||
15 | 67,6209 | |||
28.03.2024 | 08:08:59,773 | 119 | 67,6209 | |
119 | 67,6209 | |||
119 | 67,6209 | |||
28.03.2024 | 08:02:40,027 | 7 | 67,6283 | |
1 | 67,6283 | |||
7 | 67,6283 | |||
6 | 67,6283 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00