I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- Last
- Buy
- Sell
69
68
417.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:20.638 | 2 | 417.00 | |
2 | 417.00 | |||
2 | 417.00 | |||
17/05/2024 | 21:53:18.121 | 1 | 417.30 | |
1 | 417.30 | |||
1 | 417.30 | |||
17/05/2024 | 21:33:39.620 | 1 | 417.10 | |
1 | 417.10 | |||
1 | 417.10 | |||
17/05/2024 | 20:03:36.045 | 10 | 416.50 | |
10 | 416.50 | |||
10 | 416.50 | |||
17/05/2024 | 19:49:55.721 | 1 | 417.00 | |
1 | 417.00 | |||
1 | 417.00 | |||
17/05/2024 | 19:42:41.019 | 2 | 417.15 | |
2 | 417.15 | |||
2 | 417.15 | |||
17/05/2024 | 19:33:01.059 | 3 | 417.15 | |
3 | 417.15 | |||
3 | 417.15 | |||
17/05/2024 | 18:04:47.457 | 133 | 417.85 | |
132 | 417.85 | |||
1 | 417.85 | |||
133 | 417.85 | |||
17/05/2024 | 17:52:38.368 | 5 | 417.65 | |
5 | 417.65 | |||
5 | 417.65 | |||
17/05/2024 | 17:38:33.471 | 3 | 417.70 | |
3 | 417.70 | |||
3 | 417.70 | |||
17/05/2024 | 17:31:29.184 | 1 | 417.45 | |
1 | 417.45 | |||
1 | 417.45 | |||
17/05/2024 | 17:04:32.277 | 50 | 416.95 | |
50 | 416.95 | |||
50 | 416.95 | |||
17/05/2024 | 17:00:54.571 | 300 | 417.70 | |
300 | 417.70 | |||
300 | 417.70 | |||
17/05/2024 | 16:48:00.530 | 1 | 418.10 | |
1 | 418.10 | |||
1 | 418.10 | |||
17/05/2024 | 16:25:12.780 | 50 | 418.15 | |
50 | 418.15 | |||
50 | 418.15 | |||
17/05/2024 | 16:24:55.144 | 250 | 418.15 | |
250 | 418.15 | |||
250 | 418.15 | |||
17/05/2024 | 16:17:23.578 | 59 | 417.70 | |
59 | 417.70 | |||
59 | 417.70 | |||
17/05/2024 | 16:13:17.891 | 1 | 417.80 | |
1 | 417.80 | |||
1 | 417.80 | |||
17/05/2024 | 16:08:02.013 | 8 | 417.80 | |
8 | 417.80 | |||
8 | 417.80 | |||
17/05/2024 | 15:44:53.373 | 11 | 418.50 | |
11 | 418.50 | |||
11 | 418.50 | |||
17/05/2024 | 15:36:26.255 | 1 | 418.25 | |
1 | 418.25 | |||
1 | 418.25 | |||
17/05/2024 | 15:33:03.724 | 3 | 418.30 | |
3 | 418.30 | |||
3 | 418.30 | |||
17/05/2024 | 15:32:23.535 | 20 | 418.30 | |
20 | 418.30 | |||
20 | 418.30 | |||
17/05/2024 | 15:32:21.503 | 14 | 418.35 | |
14 | 418.35 | |||
14 | 418.35 | |||
17/05/2024 | 15:31:53.842 | 3 | 418.45 | |
3 | 418.45 | |||
3 | 418.45 | |||
17/05/2024 | 15:31:18.727 | 4 | 418.40 | |
4 | 418.40 | |||
4 | 418.40 | |||
17/05/2024 | 15:30:02.354 | 70 | 418.40 | |
70 | 418.40 | |||
70 | 418.40 | |||
17/05/2024 | 15:22:41.788 | 7 | 418.80 | |
7 | 418.80 | |||
7 | 418.80 | |||
17/05/2024 | 14:52:11.900 | 3 | 419.35 | |
3 | 419.35 | |||
3 | 419.35 | |||
17/05/2024 | 14:33:25.372 | 4 | 419.35 | |
4 | 419.35 | |||
4 | 419.35 | |||
17/05/2024 | 14:17:39.253 | 2 | 419.05 | |
2 | 419.05 | |||
2 | 419.05 | |||
17/05/2024 | 14:08:28.303 | 1 | 419.20 | |
1 | 419.20 | |||
1 | 419.20 | |||
17/05/2024 | 13:51:32.901 | 2 | 419.20 | |
2 | 419.20 | |||
2 | 419.20 | |||
17/05/2024 | 13:03:01.324 | 35 | 419.25 | |
35 | 419.25 | |||
35 | 419.25 | |||
17/05/2024 | 12:41:26.334 | 6 | 418.90 | |
6 | 418.90 | |||
6 | 418.90 | |||
17/05/2024 | 12:41:00.857 | 47 | 418.90 | |
47 | 418.90 | |||
47 | 418.90 | |||
17/05/2024 | 12:29:37.615 | 2 | 419.00 | |
2 | 419.00 | |||
2 | 419.00 | |||
17/05/2024 | 12:25:13.332 | 12 | 418.85 | |
12 | 418.85 | |||
12 | 418.85 | |||
17/05/2024 | 12:23:26.469 | 8 | 418.85 | |
8 | 418.85 | |||
8 | 418.85 | |||
17/05/2024 | 12:21:02.701 | 5 | 418.80 | |
5 | 418.80 | |||
5 | 418.80 | |||
17/05/2024 | 12:15:38.156 | 5 | 418.75 | |
5 | 418.75 | |||
5 | 418.75 | |||
17/05/2024 | 12:15:22.648 | 1 | 418.75 | |
1 | 418.75 | |||
1 | 418.75 | |||
17/05/2024 | 12:09:49.998 | 20 | 418.75 | |
20 | 418.75 | |||
20 | 418.75 | |||
17/05/2024 | 12:09:14.957 | 10 | 418.75 | |
10 | 418.75 | |||
10 | 418.75 | |||
17/05/2024 | 12:07:52.419 | 4 | 418.80 | |
4 | 418.80 | |||
4 | 418.80 | |||
17/05/2024 | 12:06:28.509 | 6 | 418.80 | |
6 | 418.80 | |||
6 | 418.80 | |||
17/05/2024 | 12:05:13.847 | 31 | 418.90 | |
31 | 418.90 | |||
31 | 418.90 | |||
17/05/2024 | 12:03:13.656 | 4 | 418.85 | |
4 | 418.85 | |||
4 | 418.85 | |||
17/05/2024 | 12:02:05.376 | 3 | 418.85 | |
3 | 418.85 | |||
3 | 418.85 | |||
17/05/2024 | 12:01:05.823 | 4 | 418.80 | |
4 | 418.80 | |||
4 | 418.80 | |||
17/05/2024 | 11:54:17.359 | 8 | 418.90 | |
8 | 418.90 | |||
8 | 418.90 | |||
17/05/2024 | 11:53:49.561 | 36 | 418.90 | |
36 | 418.90 | |||
36 | 418.90 | |||
17/05/2024 | 11:53:30.209 | 36 | 418.85 | |
36 | 418.85 | |||
36 | 418.85 | |||
17/05/2024 | 10:51:44.573 | 12 | 418.20 | |
12 | 418.20 | |||
12 | 418.20 | |||
17/05/2024 | 10:44:44.468 | 12 | 418.30 | |
12 | 418.30 | |||
12 | 418.30 | |||
17/05/2024 | 10:43:44.927 | 38 | 418.25 | |
38 | 418.25 | |||
38 | 418.25 | |||
17/05/2024 | 10:31:40.973 | 12 | 417.85 | |
12 | 417.85 | |||
12 | 417.85 | |||
17/05/2024 | 10:26:05.462 | 3 | 417.85 | |
3 | 417.85 | |||
3 | 417.85 | |||
17/05/2024 | 10:25:02.241 | 110 | 417.85 | |
110 | 417.85 | |||
110 | 417.85 | |||
17/05/2024 | 10:17:27.774 | 2 | 417.95 | |
2 | 417.95 | |||
2 | 417.95 | |||
17/05/2024 | 09:57:17.344 | 1 | 418.05 | |
1 | 418.05 | |||
1 | 418.05 | |||
17/05/2024 | 09:30:13.883 | 2 | 417.90 | |
2 | 417.90 | |||
2 | 417.90 | |||
17/05/2024 | 09:28:21.082 | 1 | 417.90 | |
1 | 417.90 | |||
1 | 417.90 | |||
17/05/2024 | 09:24:44.442 | 20 | 417.90 | |
20 | 417.90 | |||
20 | 417.90 | |||
17/05/2024 | 08:37:28.406 | 1 | 418.25 | |
1 | 418.25 | |||
1 | 418.25 | |||
17/05/2024 | 08:33:50.362 | 1 | 418.50 | |
1 | 418.50 | |||
1 | 418.50 | |||
17/05/2024 | 08:12:30.423 | 12 | 418.00 | |
12 | 418.00 | |||
12 | 418.00 | |||
17/05/2024 | 08:00:03.639 | 31 | 418.40 | |
30 | 418.40 | |||
31 | 418.40 | |||
1 | 418.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00