I.M.III-I.EQQQ NASDAQ-100 UETF

69

68

417.00

Date Time Volume Order Volume Price
17/05/2024 21:53:20.638 2   417.00
      2 417.00
      2 417.00
17/05/2024 21:53:18.121 1   417.30
      1 417.30
      1 417.30
17/05/2024 21:33:39.620 1   417.10
      1 417.10
      1 417.10
17/05/2024 20:03:36.045 10   416.50
      10 416.50
      10 416.50
17/05/2024 19:49:55.721 1   417.00
      1 417.00
      1 417.00
17/05/2024 19:42:41.019 2   417.15
      2 417.15
      2 417.15
17/05/2024 19:33:01.059 3   417.15
      3 417.15
      3 417.15
17/05/2024 18:04:47.457 133   417.85
      132 417.85
      1 417.85
      133 417.85
17/05/2024 17:52:38.368 5   417.65
      5 417.65
      5 417.65
17/05/2024 17:38:33.471 3   417.70
      3 417.70
      3 417.70
17/05/2024 17:31:29.184 1   417.45
      1 417.45
      1 417.45
17/05/2024 17:04:32.277 50   416.95
      50 416.95
      50 416.95
17/05/2024 17:00:54.571 300   417.70
      300 417.70
      300 417.70
17/05/2024 16:48:00.530 1   418.10
      1 418.10
      1 418.10
17/05/2024 16:25:12.780 50   418.15
      50 418.15
      50 418.15
17/05/2024 16:24:55.144 250   418.15
      250 418.15
      250 418.15
17/05/2024 16:17:23.578 59   417.70
      59 417.70
      59 417.70
17/05/2024 16:13:17.891 1   417.80
      1 417.80
      1 417.80
17/05/2024 16:08:02.013 8   417.80
      8 417.80
      8 417.80
17/05/2024 15:44:53.373 11   418.50
      11 418.50
      11 418.50
17/05/2024 15:36:26.255 1   418.25
      1 418.25
      1 418.25
17/05/2024 15:33:03.724 3   418.30
      3 418.30
      3 418.30
17/05/2024 15:32:23.535 20   418.30
      20 418.30
      20 418.30
17/05/2024 15:32:21.503 14   418.35
      14 418.35
      14 418.35
17/05/2024 15:31:53.842 3   418.45
      3 418.45
      3 418.45
17/05/2024 15:31:18.727 4   418.40
      4 418.40
      4 418.40
17/05/2024 15:30:02.354 70   418.40
      70 418.40
      70 418.40
17/05/2024 15:22:41.788 7   418.80
      7 418.80
      7 418.80
17/05/2024 14:52:11.900 3   419.35
      3 419.35
      3 419.35
17/05/2024 14:33:25.372 4   419.35
      4 419.35
      4 419.35
17/05/2024 14:17:39.253 2   419.05
      2 419.05
      2 419.05
17/05/2024 14:08:28.303 1   419.20
      1 419.20
      1 419.20
17/05/2024 13:51:32.901 2   419.20
      2 419.20
      2 419.20
17/05/2024 13:03:01.324 35   419.25
      35 419.25
      35 419.25
17/05/2024 12:41:26.334 6   418.90
      6 418.90
      6 418.90
17/05/2024 12:41:00.857 47   418.90
      47 418.90
      47 418.90
17/05/2024 12:29:37.615 2   419.00
      2 419.00
      2 419.00
17/05/2024 12:25:13.332 12   418.85
      12 418.85
      12 418.85
17/05/2024 12:23:26.469 8   418.85
      8 418.85
      8 418.85
17/05/2024 12:21:02.701 5   418.80
      5 418.80
      5 418.80
17/05/2024 12:15:38.156 5   418.75
      5 418.75
      5 418.75
17/05/2024 12:15:22.648 1   418.75
      1 418.75
      1 418.75
17/05/2024 12:09:49.998 20   418.75
      20 418.75
      20 418.75
17/05/2024 12:09:14.957 10   418.75
      10 418.75
      10 418.75
17/05/2024 12:07:52.419 4   418.80
      4 418.80
      4 418.80
17/05/2024 12:06:28.509 6   418.80
      6 418.80
      6 418.80
17/05/2024 12:05:13.847 31   418.90
      31 418.90
      31 418.90
17/05/2024 12:03:13.656 4   418.85
      4 418.85
      4 418.85
17/05/2024 12:02:05.376 3   418.85
      3 418.85
      3 418.85
17/05/2024 12:01:05.823 4   418.80
      4 418.80
      4 418.80
17/05/2024 11:54:17.359 8   418.90
      8 418.90
      8 418.90
17/05/2024 11:53:49.561 36   418.90
      36 418.90
      36 418.90
17/05/2024 11:53:30.209 36   418.85
      36 418.85
      36 418.85
17/05/2024 10:51:44.573 12   418.20
      12 418.20
      12 418.20
17/05/2024 10:44:44.468 12   418.30
      12 418.30
      12 418.30
17/05/2024 10:43:44.927 38   418.25
      38 418.25
      38 418.25
17/05/2024 10:31:40.973 12   417.85
      12 417.85
      12 417.85
17/05/2024 10:26:05.462 3   417.85
      3 417.85
      3 417.85
17/05/2024 10:25:02.241 110   417.85
      110 417.85
      110 417.85
17/05/2024 10:17:27.774 2   417.95
      2 417.95
      2 417.95
17/05/2024 09:57:17.344 1   418.05
      1 418.05
      1 418.05
17/05/2024 09:30:13.883 2   417.90
      2 417.90
      2 417.90
17/05/2024 09:28:21.082 1   417.90
      1 417.90
      1 417.90
17/05/2024 09:24:44.442 20   417.90
      20 417.90
      20 417.90
17/05/2024 08:37:28.406 1   418.25
      1 418.25
      1 418.25
17/05/2024 08:33:50.362 1   418.50
      1 418.50
      1 418.50
17/05/2024 08:12:30.423 12   418.00
      12 418.00
      12 418.00
17/05/2024 08:00:03.639 31   418.40
      30 418.40
      31 418.40
      1 418.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM