I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
76
410,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:54:41,185 | 2 | 410,00 | |
2 | 410,00 | |||
2 | 410,00 | |||
06.05.2024 | 21:28:22,059 | 1 | 409,30 | |
1 | 409,30 | |||
1 | 409,30 | |||
06.05.2024 | 21:26:41,505 | 50 | 409,30 | |
50 | 409,30 | |||
50 | 409,30 | |||
06.05.2024 | 21:26:19,083 | 250 | 409,30 | |
250 | 409,30 | |||
250 | 409,30 | |||
06.05.2024 | 20:11:32,277 | 12 | 409,00 | |
9 | 409,00 | |||
12 | 409,00 | |||
3 | 409,00 | |||
06.05.2024 | 19:43:27,731 | 3 | 408,80 | |
3 | 408,80 | |||
3 | 408,80 | |||
06.05.2024 | 19:40:11,250 | 1 | 408,70 | |
1 | 408,70 | |||
1 | 408,70 | |||
06.05.2024 | 19:30:59,578 | 22 | 408,65 | |
22 | 408,65 | |||
22 | 408,65 | |||
06.05.2024 | 18:20:23,346 | 2 | 407,75 | |
2 | 407,75 | |||
2 | 407,75 | |||
06.05.2024 | 18:14:37,617 | 110 | 408,25 | |
110 | 408,25 | |||
110 | 408,25 | |||
06.05.2024 | 18:06:28,291 | 110 | 408,30 | |
110 | 408,30 | |||
110 | 408,30 | |||
06.05.2024 | 18:06:15,934 | 3 | 408,05 | |
3 | 408,05 | |||
3 | 408,05 | |||
06.05.2024 | 17:50:51,487 | 1 | 408,50 | |
1 | 408,50 | |||
1 | 408,50 | |||
06.05.2024 | 17:34:22,130 | 12 | 408,30 | |
12 | 408,30 | |||
12 | 408,30 | |||
06.05.2024 | 17:32:09,839 | 14 | 408,30 | |
14 | 408,30 | |||
14 | 408,30 | |||
06.05.2024 | 17:24:22,889 | 2 | 408,25 | |
2 | 408,25 | |||
2 | 408,25 | |||
06.05.2024 | 17:18:51,681 | 2 | 408,05 | |
2 | 408,05 | |||
2 | 408,05 | |||
06.05.2024 | 17:12:48,741 | 1 | 408,05 | |
1 | 408,05 | |||
1 | 408,05 | |||
06.05.2024 | 16:58:32,210 | 10 | 408,00 | |
10 | 408,00 | |||
10 | 408,00 | |||
06.05.2024 | 16:58:31,651 | 300 | 407,95 | |
300 | 407,95 | |||
300 | 407,95 | |||
06.05.2024 | 16:42:34,558 | 50 | 408,05 | |
50 | 408,05 | |||
50 | 408,05 | |||
06.05.2024 | 16:41:13,062 | 2 | 408,00 | |
2 | 408,00 | |||
2 | 408,00 | |||
06.05.2024 | 16:36:09,942 | 98 | 407,85 | |
98 | 407,85 | |||
98 | 407,85 | |||
06.05.2024 | 16:13:20,859 | 5 | 407,65 | |
5 | 407,65 | |||
5 | 407,65 | |||
06.05.2024 | 15:49:25,658 | 100 | 407,85 | |
100 | 407,85 | |||
100 | 407,85 | |||
06.05.2024 | 15:49:14,208 | 1 | 408,00 | |
1 | 408,00 | |||
1 | 408,00 | |||
06.05.2024 | 15:44:03,585 | 13 | 407,50 | |
13 | 407,50 | |||
13 | 407,50 | |||
06.05.2024 | 15:43:58,208 | 8 | 407,50 | |
8 | 407,50 | |||
8 | 407,50 | |||
06.05.2024 | 15:43:20,694 | 2 | 407,60 | |
2 | 407,60 | |||
2 | 407,60 | |||
06.05.2024 | 15:43:05,144 | 11 | 407,55 | |
11 | 407,55 | |||
11 | 407,55 | |||
06.05.2024 | 15:42:51,627 | 1 | 407,45 | |
1 | 407,45 | |||
1 | 407,45 | |||
06.05.2024 | 15:42:48,807 | 42 | 407,45 | |
42 | 407,45 | |||
42 | 407,45 | |||
06.05.2024 | 15:36:28,179 | 1 | 407,40 | |
1 | 407,40 | |||
1 | 407,40 | |||
06.05.2024 | 15:33:19,195 | 3 | 406,90 | |
3 | 406,90 | |||
3 | 406,90 | |||
06.05.2024 | 15:26:38,311 | 6 | 407,00 | |
6 | 407,00 | |||
6 | 407,00 | |||
06.05.2024 | 15:22:39,809 | 5 | 407,10 | |
5 | 407,10 | |||
5 | 407,10 | |||
06.05.2024 | 15:03:00,246 | 1 | 406,90 | |
1 | 406,90 | |||
1 | 406,90 | |||
06.05.2024 | 14:57:10,595 | 16 | 406,75 | |
16 | 406,75 | |||
16 | 406,75 | |||
06.05.2024 | 14:46:46,264 | 5 | 406,75 | |
5 | 406,75 | |||
5 | 406,75 | |||
06.05.2024 | 14:45:56,870 | 5 | 406,80 | |
5 | 406,80 | |||
5 | 406,80 | |||
06.05.2024 | 14:41:31,159 | 3 | 406,95 | |
3 | 406,95 | |||
3 | 406,95 | |||
06.05.2024 | 14:18:25,835 | 2 | 407,05 | |
2 | 407,05 | |||
2 | 407,05 | |||
06.05.2024 | 14:08:16,043 | 19 | 407,00 | |
19 | 407,00 | |||
19 | 407,00 | |||
06.05.2024 | 14:07:24,174 | 3 | 407,05 | |
3 | 407,05 | |||
3 | 407,05 | |||
06.05.2024 | 14:00:55,535 | 25 | 407,00 | |
25 | 407,00 | |||
25 | 407,00 | |||
06.05.2024 | 13:54:03,377 | 10 | 407,15 | |
10 | 407,15 | |||
10 | 407,15 | |||
06.05.2024 | 13:26:56,171 | 5 | 407,05 | |
5 | 407,05 | |||
5 | 407,05 | |||
06.05.2024 | 13:22:40,677 | 2 | 407,00 | |
2 | 407,00 | |||
2 | 407,00 | |||
06.05.2024 | 13:13:40,430 | 1 | 407,15 | |
1 | 407,15 | |||
1 | 407,15 | |||
06.05.2024 | 13:00:06,511 | 8 | 407,20 | |
8 | 407,20 | |||
8 | 407,20 | |||
06.05.2024 | 12:43:25,049 | 7 | 407,30 | |
7 | 407,30 | |||
7 | 407,30 | |||
06.05.2024 | 12:34:55,067 | 1 | 407,20 | |
1 | 407,20 | |||
1 | 407,20 | |||
06.05.2024 | 12:33:58,307 | 18 | 407,35 | |
18 | 407,35 | |||
18 | 407,35 | |||
06.05.2024 | 12:32:55,924 | 20 | 407,50 | |
20 | 407,50 | |||
20 | 407,50 | |||
06.05.2024 | 12:16:15,587 | 5 | 407,35 | |
5 | 407,35 | |||
5 | 407,35 | |||
06.05.2024 | 12:08:42,972 | 217 | 407,30 | |
217 | 407,30 | |||
217 | 407,30 | |||
06.05.2024 | 12:07:25,368 | 15 | 407,30 | |
15 | 407,30 | |||
15 | 407,30 | |||
06.05.2024 | 11:51:11,535 | 125 | 407,05 | |
125 | 407,05 | |||
125 | 407,05 | |||
06.05.2024 | 11:50:20,602 | 250 | 407,10 | |
250 | 407,10 | |||
250 | 407,10 | |||
06.05.2024 | 11:32:12,673 | 2 | 407,00 | |
2 | 407,00 | |||
2 | 407,00 | |||
06.05.2024 | 11:25:54,614 | 2 | 407,00 | |
2 | 407,00 | |||
2 | 407,00 | |||
06.05.2024 | 11:15:25,630 | 2 | 407,00 | |
2 | 407,00 | |||
2 | 407,00 | |||
06.05.2024 | 11:09:25,717 | 20 | 407,00 | |
20 | 407,00 | |||
20 | 407,00 | |||
06.05.2024 | 11:05:49,007 | 1 | 406,90 | |
1 | 406,90 | |||
1 | 406,90 | |||
06.05.2024 | 10:37:40,328 | 12 | 406,80 | |
12 | 406,80 | |||
12 | 406,80 | |||
06.05.2024 | 10:37:20,252 | 1 | 406,80 | |
1 | 406,80 | |||
1 | 406,80 | |||
06.05.2024 | 10:33:29,723 | 6 | 406,75 | |
6 | 406,75 | |||
6 | 406,75 | |||
06.05.2024 | 10:27:50,760 | 2 | 406,65 | |
2 | 406,65 | |||
2 | 406,65 | |||
06.05.2024 | 10:19:09,868 | 5 | 406,50 | |
5 | 406,50 | |||
5 | 406,50 | |||
06.05.2024 | 10:06:21,256 | 1 | 406,50 | |
1 | 406,50 | |||
1 | 406,50 | |||
06.05.2024 | 09:42:26,124 | 7 | 406,85 | |
7 | 406,85 | |||
7 | 406,85 | |||
06.05.2024 | 09:30:19,886 | 4 | 406,45 | |
4 | 406,45 | |||
4 | 406,45 | |||
06.05.2024 | 09:05:37,384 | 3 | 406,70 | |
3 | 406,70 | |||
3 | 406,70 | |||
06.05.2024 | 08:25:30,223 | 12 | 406,75 | |
12 | 406,75 | |||
12 | 406,75 | |||
06.05.2024 | 08:00:36,984 | 1 | 406,45 | |
1 | 406,45 | |||
1 | 406,45 | |||
06.05.2024 | 08:00:00,578 | 46 | 406,45 | |
5 | 406,45 | |||
4 | 406,45 | |||
1 | 406,45 | |||
1 | 406,45 | |||
10 | 406,45 | |||
8 | 406,45 | |||
2 | 406,45 | |||
12 | 406,45 | |||
1 | 406,45 | |||
27 | 406,45 | |||
2 | 406,45 | |||
1 | 406,45 | |||
1 | 406,45 | |||
2 | 406,45 | |||
10 | 406,45 | |||
5 | 406,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00