VanEck ETFs-VanEck Defense ETF

94

85

28.65

Date Time Volume Order Volume Price
16/05/2024 18:17:54.275 179   28.65
      179 28.65
      129 28.65
      50 28.65
16/05/2024 18:14:03.153 7   28.895
      7 28.895
      7 28.895
16/05/2024 18:07:05.366 400   28.91
      400 28.91
      149 28.91
      102 28.91
      99 28.91
      50 28.91
16/05/2024 17:55:01.305 35   28.64
      35 28.64
      35 28.64
16/05/2024 17:46:31.473 7   28.645
      7 28.645
      7 28.645
16/05/2024 17:45:28.736 78   28.655
      28 28.655
      50 28.655
      78 28.655
16/05/2024 17:29:54.821 453   28.78
      453 28.78
      453 28.78
16/05/2024 17:27:53.718 340   28.85
      340 28.85
      340 28.85
16/05/2024 17:16:52.896 260   28.85
      260 28.85
      260 28.85
16/05/2024 17:16:24.505 500   28.835
      500 28.835
      500 28.835
16/05/2024 17:04:30.750 415   28.87
      415 28.87
      415 28.87
16/05/2024 17:03:31.293 140   28.855
      140 28.855
      140 28.855
16/05/2024 16:51:34.744 90   28.85
      90 28.85
      90 28.85
16/05/2024 16:35:05.268 175   28.815
      175 28.815
      175 28.815
16/05/2024 16:23:13.780 2 500   28.815
      2 500 28.815
      2 500 28.815
16/05/2024 16:11:01.106 1   28.815
      1 28.815
      1 28.815
16/05/2024 16:10:09.149 22   28.805
      22 28.805
      22 28.805
16/05/2024 16:10:08.967 551   28.80
      551 28.80
      250 28.80
      301 28.80
16/05/2024 16:07:54.305 30   28.79
      30 28.79
      30 28.79
16/05/2024 15:52:34.487 200   28.78
      200 28.78
      200 28.78
16/05/2024 15:45:58.085 1   28.78
      1 28.78
      1 28.78
16/05/2024 15:44:29.162 173   28.78
      173 28.78
      173 28.78
16/05/2024 15:36:19.483 1   28.755
      1 28.755
      1 28.755
16/05/2024 15:34:56.690 20   28.79
      20 28.79
      20 28.79
16/05/2024 15:24:50.662 199   28.755
      199 28.755
      199 28.755
16/05/2024 15:10:07.526 105   28.745
      105 28.745
      105 28.745
16/05/2024 14:57:16.396 5   28.72
      5 28.72
      5 28.72
16/05/2024 14:55:03.159 322   28.705
      322 28.705
      322 28.705
16/05/2024 14:53:52.422 10   28.73
      10 28.73
      10 28.73
16/05/2024 14:47:47.660 100   28.755
      100 28.755
      100 28.755
16/05/2024 14:38:12.345 40   28.755
      40 28.755
      40 28.755
16/05/2024 14:10:06.381 70   28.735
      70 28.735
      70 28.735
16/05/2024 14:03:49.725 50   28.74
      50 28.74
      50 28.74
16/05/2024 14:03:40.822 20   28.74
      20 28.74
      20 28.74
16/05/2024 13:51:34.401 350   28.745
      350 28.745
      350 28.745
16/05/2024 13:51:01.454 313   28.745
      313 28.745
      199 28.745
      114 28.745
16/05/2024 13:44:31.866 149   28.735
      149 28.735
      149 28.735
16/05/2024 13:37:29.846 70   28.735
      70 28.735
      70 28.735
16/05/2024 13:19:22.767 120   28.71
      120 28.71
      120 28.71
16/05/2024 13:14:48.739 15   28.70
      15 28.70
      15 28.70
16/05/2024 13:08:29.481 17   28.735
      17 28.735
      17 28.735
16/05/2024 13:07:48.098 100   28.715
      100 28.715
      100 28.715
16/05/2024 12:45:43.532 20   28.72
      20 28.72
      20 28.72
16/05/2024 12:39:54.420 20   28.725
      20 28.725
      20 28.725
16/05/2024 12:21:50.642 37   28.735
      37 28.735
      37 28.735
16/05/2024 12:15:31.005 70   28.73
      70 28.73
      70 28.73
16/05/2024 12:02:09.896 871   28.73
      871 28.73
      871 28.73
16/05/2024 11:59:02.194 75   28.72
      75 28.72
      75 28.72
16/05/2024 11:51:18.926 260   28.715
      260 28.715
      260 28.715
16/05/2024 11:50:43.224 54   28.715
      54 28.715
      54 28.715
16/05/2024 11:49:39.458 200   28.69
      200 28.69
      200 28.69
16/05/2024 11:47:26.533 40   28.715
      40 28.715
      40 28.715
16/05/2024 11:47:18.103 80   28.715
      80 28.715
      80 28.715
16/05/2024 11:47:16.466 200   28.715
      200 28.715
      200 28.715
16/05/2024 11:43:57.306 600   28.71
      600 28.71
      600 28.71
16/05/2024 11:43:51.374 350   28.71
      350 28.71
      350 28.71
16/05/2024 11:37:16.228 44   28.69
      44 28.69
      44 28.69
16/05/2024 11:31:29.641 73   28.72
      73 28.72
      73 28.72
16/05/2024 11:21:29.316 2   28.695
      2 28.695
      2 28.695
16/05/2024 11:16:05.967 87   28.69
      87 28.69
      87 28.69
16/05/2024 11:12:03.973 1   28.68
      1 28.68
      1 28.68
16/05/2024 11:10:15.935 1   28.67
      1 28.67
      1 28.67
16/05/2024 11:01:51.066 90   28.675
      90 28.675
      90 28.675
16/05/2024 11:00:23.643 523   28.66
      523 28.66
      523 28.66
16/05/2024 10:42:40.548 10   28.655
      10 28.655
      10 28.655
16/05/2024 10:39:48.593 50   28.655
      50 28.655
      50 28.655
16/05/2024 10:37:38.089 7   28.655
      7 28.655
      7 28.655
16/05/2024 10:20:36.579 1 000   28.59
      1 000 28.59
      1 000 28.59
16/05/2024 10:10:52.948 70   28.615
      70 28.615
      70 28.615
16/05/2024 10:09:39.085 35   28.655
      35 28.655
      35 28.655
16/05/2024 10:01:58.366 1 350   28.66
      1 350 28.66
      1 350 28.66
16/05/2024 09:59:36.274 1 200   28.675
      1 200 28.675
      1 200 28.675
16/05/2024 09:57:37.842 70   28.675
      70 28.675
      70 28.675
16/05/2024 09:56:26.561 1 200   28.67
      1 200 28.67
      1 200 28.67
16/05/2024 09:56:00.897 7   28.67
      7 28.67
      7 28.67
16/05/2024 09:53:47.616 300   28.67
      300 28.67
      300 28.67
16/05/2024 09:53:20.908 60   28.625
      60 28.625
      60 28.625
16/05/2024 09:44:41.064 69   28.67
      69 28.67
      69 28.67
16/05/2024 09:30:23.264 1   28.62
      1 28.62
      1 28.62
16/05/2024 09:15:59.556 2   28.705
      2 28.705
      2 28.705
16/05/2024 09:04:03.126 245   28.755
      245 28.755
      245 28.755
16/05/2024 08:37:16.415 320   28.735
      149 28.735
      320 28.735
      99 28.735
      72 28.735
16/05/2024 08:32:51.612 5   28.505
      5 28.505
      5 28.505
16/05/2024 08:32:51.568 10   28.505
      10 28.505
      10 28.505
16/05/2024 08:07:19.517 26   28.735
      16 28.735
      26 28.735
      10 28.735
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM