VanEck ETFs-VanEck Defense ETF
- Information
- Last
- Buy
- Sell
94
85
28.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:17:54.275 | 179 | 28.65 | |
179 | 28.65 | |||
129 | 28.65 | |||
50 | 28.65 | |||
16/05/2024 | 18:14:03.153 | 7 | 28.895 | |
7 | 28.895 | |||
7 | 28.895 | |||
16/05/2024 | 18:07:05.366 | 400 | 28.91 | |
400 | 28.91 | |||
149 | 28.91 | |||
102 | 28.91 | |||
99 | 28.91 | |||
50 | 28.91 | |||
16/05/2024 | 17:55:01.305 | 35 | 28.64 | |
35 | 28.64 | |||
35 | 28.64 | |||
16/05/2024 | 17:46:31.473 | 7 | 28.645 | |
7 | 28.645 | |||
7 | 28.645 | |||
16/05/2024 | 17:45:28.736 | 78 | 28.655 | |
28 | 28.655 | |||
50 | 28.655 | |||
78 | 28.655 | |||
16/05/2024 | 17:29:54.821 | 453 | 28.78 | |
453 | 28.78 | |||
453 | 28.78 | |||
16/05/2024 | 17:27:53.718 | 340 | 28.85 | |
340 | 28.85 | |||
340 | 28.85 | |||
16/05/2024 | 17:16:52.896 | 260 | 28.85 | |
260 | 28.85 | |||
260 | 28.85 | |||
16/05/2024 | 17:16:24.505 | 500 | 28.835 | |
500 | 28.835 | |||
500 | 28.835 | |||
16/05/2024 | 17:04:30.750 | 415 | 28.87 | |
415 | 28.87 | |||
415 | 28.87 | |||
16/05/2024 | 17:03:31.293 | 140 | 28.855 | |
140 | 28.855 | |||
140 | 28.855 | |||
16/05/2024 | 16:51:34.744 | 90 | 28.85 | |
90 | 28.85 | |||
90 | 28.85 | |||
16/05/2024 | 16:35:05.268 | 175 | 28.815 | |
175 | 28.815 | |||
175 | 28.815 | |||
16/05/2024 | 16:23:13.780 | 2 500 | 28.815 | |
2 500 | 28.815 | |||
2 500 | 28.815 | |||
16/05/2024 | 16:11:01.106 | 1 | 28.815 | |
1 | 28.815 | |||
1 | 28.815 | |||
16/05/2024 | 16:10:09.149 | 22 | 28.805 | |
22 | 28.805 | |||
22 | 28.805 | |||
16/05/2024 | 16:10:08.967 | 551 | 28.80 | |
551 | 28.80 | |||
250 | 28.80 | |||
301 | 28.80 | |||
16/05/2024 | 16:07:54.305 | 30 | 28.79 | |
30 | 28.79 | |||
30 | 28.79 | |||
16/05/2024 | 15:52:34.487 | 200 | 28.78 | |
200 | 28.78 | |||
200 | 28.78 | |||
16/05/2024 | 15:45:58.085 | 1 | 28.78 | |
1 | 28.78 | |||
1 | 28.78 | |||
16/05/2024 | 15:44:29.162 | 173 | 28.78 | |
173 | 28.78 | |||
173 | 28.78 | |||
16/05/2024 | 15:36:19.483 | 1 | 28.755 | |
1 | 28.755 | |||
1 | 28.755 | |||
16/05/2024 | 15:34:56.690 | 20 | 28.79 | |
20 | 28.79 | |||
20 | 28.79 | |||
16/05/2024 | 15:24:50.662 | 199 | 28.755 | |
199 | 28.755 | |||
199 | 28.755 | |||
16/05/2024 | 15:10:07.526 | 105 | 28.745 | |
105 | 28.745 | |||
105 | 28.745 | |||
16/05/2024 | 14:57:16.396 | 5 | 28.72 | |
5 | 28.72 | |||
5 | 28.72 | |||
16/05/2024 | 14:55:03.159 | 322 | 28.705 | |
322 | 28.705 | |||
322 | 28.705 | |||
16/05/2024 | 14:53:52.422 | 10 | 28.73 | |
10 | 28.73 | |||
10 | 28.73 | |||
16/05/2024 | 14:47:47.660 | 100 | 28.755 | |
100 | 28.755 | |||
100 | 28.755 | |||
16/05/2024 | 14:38:12.345 | 40 | 28.755 | |
40 | 28.755 | |||
40 | 28.755 | |||
16/05/2024 | 14:10:06.381 | 70 | 28.735 | |
70 | 28.735 | |||
70 | 28.735 | |||
16/05/2024 | 14:03:49.725 | 50 | 28.74 | |
50 | 28.74 | |||
50 | 28.74 | |||
16/05/2024 | 14:03:40.822 | 20 | 28.74 | |
20 | 28.74 | |||
20 | 28.74 | |||
16/05/2024 | 13:51:34.401 | 350 | 28.745 | |
350 | 28.745 | |||
350 | 28.745 | |||
16/05/2024 | 13:51:01.454 | 313 | 28.745 | |
313 | 28.745 | |||
199 | 28.745 | |||
114 | 28.745 | |||
16/05/2024 | 13:44:31.866 | 149 | 28.735 | |
149 | 28.735 | |||
149 | 28.735 | |||
16/05/2024 | 13:37:29.846 | 70 | 28.735 | |
70 | 28.735 | |||
70 | 28.735 | |||
16/05/2024 | 13:19:22.767 | 120 | 28.71 | |
120 | 28.71 | |||
120 | 28.71 | |||
16/05/2024 | 13:14:48.739 | 15 | 28.70 | |
15 | 28.70 | |||
15 | 28.70 | |||
16/05/2024 | 13:08:29.481 | 17 | 28.735 | |
17 | 28.735 | |||
17 | 28.735 | |||
16/05/2024 | 13:07:48.098 | 100 | 28.715 | |
100 | 28.715 | |||
100 | 28.715 | |||
16/05/2024 | 12:45:43.532 | 20 | 28.72 | |
20 | 28.72 | |||
20 | 28.72 | |||
16/05/2024 | 12:39:54.420 | 20 | 28.725 | |
20 | 28.725 | |||
20 | 28.725 | |||
16/05/2024 | 12:21:50.642 | 37 | 28.735 | |
37 | 28.735 | |||
37 | 28.735 | |||
16/05/2024 | 12:15:31.005 | 70 | 28.73 | |
70 | 28.73 | |||
70 | 28.73 | |||
16/05/2024 | 12:02:09.896 | 871 | 28.73 | |
871 | 28.73 | |||
871 | 28.73 | |||
16/05/2024 | 11:59:02.194 | 75 | 28.72 | |
75 | 28.72 | |||
75 | 28.72 | |||
16/05/2024 | 11:51:18.926 | 260 | 28.715 | |
260 | 28.715 | |||
260 | 28.715 | |||
16/05/2024 | 11:50:43.224 | 54 | 28.715 | |
54 | 28.715 | |||
54 | 28.715 | |||
16/05/2024 | 11:49:39.458 | 200 | 28.69 | |
200 | 28.69 | |||
200 | 28.69 | |||
16/05/2024 | 11:47:26.533 | 40 | 28.715 | |
40 | 28.715 | |||
40 | 28.715 | |||
16/05/2024 | 11:47:18.103 | 80 | 28.715 | |
80 | 28.715 | |||
80 | 28.715 | |||
16/05/2024 | 11:47:16.466 | 200 | 28.715 | |
200 | 28.715 | |||
200 | 28.715 | |||
16/05/2024 | 11:43:57.306 | 600 | 28.71 | |
600 | 28.71 | |||
600 | 28.71 | |||
16/05/2024 | 11:43:51.374 | 350 | 28.71 | |
350 | 28.71 | |||
350 | 28.71 | |||
16/05/2024 | 11:37:16.228 | 44 | 28.69 | |
44 | 28.69 | |||
44 | 28.69 | |||
16/05/2024 | 11:31:29.641 | 73 | 28.72 | |
73 | 28.72 | |||
73 | 28.72 | |||
16/05/2024 | 11:21:29.316 | 2 | 28.695 | |
2 | 28.695 | |||
2 | 28.695 | |||
16/05/2024 | 11:16:05.967 | 87 | 28.69 | |
87 | 28.69 | |||
87 | 28.69 | |||
16/05/2024 | 11:12:03.973 | 1 | 28.68 | |
1 | 28.68 | |||
1 | 28.68 | |||
16/05/2024 | 11:10:15.935 | 1 | 28.67 | |
1 | 28.67 | |||
1 | 28.67 | |||
16/05/2024 | 11:01:51.066 | 90 | 28.675 | |
90 | 28.675 | |||
90 | 28.675 | |||
16/05/2024 | 11:00:23.643 | 523 | 28.66 | |
523 | 28.66 | |||
523 | 28.66 | |||
16/05/2024 | 10:42:40.548 | 10 | 28.655 | |
10 | 28.655 | |||
10 | 28.655 | |||
16/05/2024 | 10:39:48.593 | 50 | 28.655 | |
50 | 28.655 | |||
50 | 28.655 | |||
16/05/2024 | 10:37:38.089 | 7 | 28.655 | |
7 | 28.655 | |||
7 | 28.655 | |||
16/05/2024 | 10:20:36.579 | 1 000 | 28.59 | |
1 000 | 28.59 | |||
1 000 | 28.59 | |||
16/05/2024 | 10:10:52.948 | 70 | 28.615 | |
70 | 28.615 | |||
70 | 28.615 | |||
16/05/2024 | 10:09:39.085 | 35 | 28.655 | |
35 | 28.655 | |||
35 | 28.655 | |||
16/05/2024 | 10:01:58.366 | 1 350 | 28.66 | |
1 350 | 28.66 | |||
1 350 | 28.66 | |||
16/05/2024 | 09:59:36.274 | 1 200 | 28.675 | |
1 200 | 28.675 | |||
1 200 | 28.675 | |||
16/05/2024 | 09:57:37.842 | 70 | 28.675 | |
70 | 28.675 | |||
70 | 28.675 | |||
16/05/2024 | 09:56:26.561 | 1 200 | 28.67 | |
1 200 | 28.67 | |||
1 200 | 28.67 | |||
16/05/2024 | 09:56:00.897 | 7 | 28.67 | |
7 | 28.67 | |||
7 | 28.67 | |||
16/05/2024 | 09:53:47.616 | 300 | 28.67 | |
300 | 28.67 | |||
300 | 28.67 | |||
16/05/2024 | 09:53:20.908 | 60 | 28.625 | |
60 | 28.625 | |||
60 | 28.625 | |||
16/05/2024 | 09:44:41.064 | 69 | 28.67 | |
69 | 28.67 | |||
69 | 28.67 | |||
16/05/2024 | 09:30:23.264 | 1 | 28.62 | |
1 | 28.62 | |||
1 | 28.62 | |||
16/05/2024 | 09:15:59.556 | 2 | 28.705 | |
2 | 28.705 | |||
2 | 28.705 | |||
16/05/2024 | 09:04:03.126 | 245 | 28.755 | |
245 | 28.755 | |||
245 | 28.755 | |||
16/05/2024 | 08:37:16.415 | 320 | 28.735 | |
149 | 28.735 | |||
320 | 28.735 | |||
99 | 28.735 | |||
72 | 28.735 | |||
16/05/2024 | 08:32:51.612 | 5 | 28.505 | |
5 | 28.505 | |||
5 | 28.505 | |||
16/05/2024 | 08:32:51.568 | 10 | 28.505 | |
10 | 28.505 | |||
10 | 28.505 | |||
16/05/2024 | 08:07:19.517 | 26 | 28.735 | |
16 | 28.735 | |||
26 | 28.735 | |||
10 | 28.735 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 18:30:29
Last Update:
16/05/2024 @ 18:30:29