Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

Information
letzte Umsätze
kaufen
verkaufen

28,515

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2024	19:41:26,956	3		28,515
			3	28,515
			3	28,515
15.05.2024	19:36:18,101	50		28,775
			50	28,775
			50	28,775
15.05.2024	19:27:20,191	125		28,51
			125	28,51
			125	28,51
15.05.2024	19:25:37,277	100		28,78
			100	28,78
			99	28,78
			1	28,78
15.05.2024	19:25:10,064	17		28,78
			17	28,78
			17	28,78
15.05.2024	19:08:36,491	100		28,79
			99	28,79
			1	28,79
			100	28,79
15.05.2024	18:44:15,215	350		28,535
			235	28,535
			45	28,535
			350	28,535
			70	28,535
15.05.2024	18:36:21,497	25		28,815
			25	28,815
			25	28,815
15.05.2024	18:26:07,972	17		28,815
			17	28,815
			17	28,815
15.05.2024	17:37:44,201	35		28,84
			35	28,84
			35	28,84
15.05.2024	17:26:13,136	1 000		28,725
			1 000	28,725
			1 000	28,725
15.05.2024	17:23:51,696	100		28,735
			100	28,735
			100	28,735
15.05.2024	17:22:30,437	1		28,72
			1	28,72
			1	28,72
15.05.2024	16:46:47,106	400		28,675
			400	28,675
			400	28,675
15.05.2024	16:37:53,632	56		28,59
			56	28,59
			56	28,59
15.05.2024	16:31:21,810	20		28,625
			20	28,625
			20	28,625
15.05.2024	16:16:54,121	100		28,635
			100	28,635
			100	28,635
15.05.2024	15:59:01,628	175		28,675
			175	28,675
			175	28,675
15.05.2024	15:55:19,758	697		28,69
			697	28,69
			697	28,69
15.05.2024	15:46:48,340	1		28,595
			1	28,595
			1	28,595
15.05.2024	15:39:29,626	100		28,56
			100	28,56
			100	28,56
15.05.2024	15:37:55,405	1 766		28,60
			1 766	28,60
			1 766	28,60
15.05.2024	15:37:08,665	100		28,615
			100	28,615
			100	28,615
15.05.2024	15:25:11,978	1 153		28,615
			1 153	28,615
			1 153	28,615
15.05.2024	15:24:51,305	105		28,615
			105	28,615
			105	28,615
15.05.2024	15:13:50,041	10		28,61
			10	28,61
			10	28,61
15.05.2024	15:09:47,615	25		28,63
			25	28,63
			25	28,63
15.05.2024	15:07:51,009	350		28,615
			350	28,615
			350	28,615
15.05.2024	14:09:21,893	1 049		28,58
			1 049	28,58
			1 049	28,58
15.05.2024	14:03:59,553	70		28,58
			70	28,58
			70	28,58
15.05.2024	14:03:55,336	350		28,60
			350	28,60
			350	28,60
15.05.2024	13:49:06,033	34		28,61
			34	28,61
			34	28,61
15.05.2024	13:38:48,949	12		28,595
			12	28,595
			12	28,595
15.05.2024	13:30:38,711	2		28,605
			2	28,605
			2	28,605
15.05.2024	13:30:32,299	7		28,605
			7	28,605
			7	28,605
15.05.2024	13:25:24,712	10		28,61
			10	28,61
			10	28,61
15.05.2024	13:08:13,372	100		28,62
			100	28,62
			100	28,62
15.05.2024	13:00:59,051	180		28,625
			180	28,625
			180	28,625
15.05.2024	12:55:14,735	50		28,625
			50	28,625
			50	28,625
15.05.2024	12:47:27,384	40		28,625
			40	28,625
			40	28,625
15.05.2024	12:44:38,961	174		28,625
			174	28,625
			174	28,625
15.05.2024	12:39:00,695	4		28,625
			4	28,625
			4	28,625
15.05.2024	12:30:47,366	1 420		28,595
			1 420	28,595
			1 420	28,595
15.05.2024	12:28:19,634	35		28,615
			35	28,615
			35	28,615
15.05.2024	12:24:49,537	52		28,595
			52	28,595
			52	28,595
15.05.2024	12:24:40,211	24		28,585
			24	28,585
			24	28,585
15.05.2024	12:10:26,130	162		28,595
			162	28,595
			162	28,595
15.05.2024	12:04:15,987	924		28,595
			924	28,595
			924	28,595
15.05.2024	11:51:16,995	30		28,595
			30	28,595
			30	28,595
15.05.2024	11:37:15,055	100		28,59
			100	28,59
			100	28,59
15.05.2024	11:35:25,805	100		28,595
			100	28,595
			100	28,595
15.05.2024	11:35:01,291	100		28,595
			100	28,595
			100	28,595
15.05.2024	11:25:59,880	2		28,585
			2	28,585
			2	28,585
15.05.2024	11:19:53,442	77		28,575
			77	28,575
			77	28,575
15.05.2024	11:15:51,167	36		28,585
			36	28,585
			36	28,585
15.05.2024	11:05:00,758	10		28,585
			10	28,585
			10	28,585
15.05.2024	11:02:24,399	375		28,585
			375	28,585
			375	28,585
15.05.2024	11:01:50,848	100		28,575
			100	28,575
			100	28,575
15.05.2024	10:59:30,135	52		28,585
			52	28,585
			52	28,585
15.05.2024	10:49:13,351	174		28,585
			174	28,585
			174	28,585
15.05.2024	10:42:25,623	100		28,59
			100	28,59
			100	28,59
15.05.2024	10:39:41,469	2		28,59
			2	28,59
			2	28,59
15.05.2024	10:38:23,530	7		28,585
			7	28,585
			7	28,585
15.05.2024	10:23:22,491	300		28,575
			300	28,575
			300	28,575
15.05.2024	10:10:02,162	100		28,58
			100	28,58
			100	28,58
15.05.2024	09:59:34,447	300		28,585
			300	28,585
			300	28,585
15.05.2024	09:43:18,091	15		28,58
			15	28,58
			15	28,58
15.05.2024	09:38:26,732	200		28,58
			200	28,58
			200	28,58
15.05.2024	09:30:58,401	242		28,59
			242	28,59
			242	28,59
15.05.2024	09:30:39,407	320		28,59
			320	28,59
			320	28,59
15.05.2024	09:30:31,332	1 248		28,59
			1 248	28,59
			1 248	28,59
15.05.2024	09:25:14,176	34		28,59
			34	28,59
			34	28,59
15.05.2024	09:22:24,460	10		28,575
			10	28,575
			10	28,575
15.05.2024	09:13:36,725	140		28,585
			140	28,585
			140	28,585
15.05.2024	09:12:47,819	15		28,575
			15	28,575
			15	28,575
15.05.2024	09:11:03,591	50		28,575
			50	28,575
			50	28,575
15.05.2024	09:05:31,970	385		28,525
			385	28,525
			13	28,525
			370	28,525
			2	28,525
15.05.2024	08:41:33,091	35		28,495
			35	28,495
			35	28,495
15.05.2024	08:34:57,410	180		28,495
			180	28,495
			180	28,495
15.05.2024	08:34:56,655	100		28,495
			100	28,495
			100	28,495
15.05.2024	08:04:46,042	70		28,495
			70	28,495
			70	28,495
15.05.2024	08:02:43,564	422		28,495
			113	28,495
			350	28,495
			99	28,495
			210	28,495
			5	28,495
			35	28,495
			25	28,495
			7	28,495

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)