CoinShares Digital Securities OPEN END 21 Bitcoin

28

28

57.8927

Date Time Volume Order Volume Price
16/05/2024 20:57:31.211 80   57.8927
      80 57.8927
      80 57.8927
16/05/2024 20:54:49.343 25   58.1843
      25 58.1843
      25 58.1843
16/05/2024 20:42:31.171 160   58.12
      160 58.12
      160 58.12
16/05/2024 20:05:42.268 20   58.00
      20 58.00
      20 58.00
16/05/2024 18:56:43.178 27   57.9159
      27 57.9159
      27 57.9159
16/05/2024 18:56:42.373 200   57.9159
      200 57.9159
      200 57.9159
16/05/2024 18:54:36.242 200   57.9489
      200 57.9489
      200 57.9489
16/05/2024 18:33:28.209 68   58.32
      68 58.32
      68 58.32
16/05/2024 18:18:56.289 87   58.5366
      87 58.5366
      87 58.5366
16/05/2024 17:53:53.727 800   58.5633
      800 58.5633
      800 58.5633
16/05/2024 17:52:56.521 200   58.5851
      200 58.5851
      200 58.5851
16/05/2024 17:12:52.917 8   58.5649
      8 58.5649
      8 58.5649
16/05/2024 17:10:42.674 9   58.5801
      9 58.5801
      9 58.5801
16/05/2024 17:03:53.919 35   58.48
      35 58.48
      35 58.48
16/05/2024 16:47:10.810 3   58.9799
      3 58.9799
      3 58.9799
16/05/2024 16:03:23.519 300   59.2138
      300 59.2138
      300 59.2138
16/05/2024 16:01:20.713 35   59.1401
      35 59.1401
      35 59.1401
16/05/2024 15:36:21.275 84   59.03
      84 59.03
      84 59.03
16/05/2024 15:33:51.406 6   58.9151
      6 58.9151
      6 58.9151
16/05/2024 13:49:31.872 10   59.03
      10 59.03
      10 59.03
16/05/2024 12:10:58.522 85   58.9551
      85 58.9551
      85 58.9551
16/05/2024 10:37:33.897 85   58.9449
      85 58.9449
      85 58.9449
16/05/2024 10:11:55.106 13   59.0401
      13 59.0401
      13 59.0401
16/05/2024 10:10:09.816 100   59.0549
      100 59.0549
      100 59.0549
16/05/2024 09:33:08.905 140   58.8999
      140 58.8999
      140 58.8999
16/05/2024 09:16:59.276 212   58.8799
      212 58.8799
      212 58.8799
16/05/2024 09:08:20.351 150   58.8099
      150 58.8099
      150 58.8099
16/05/2024 08:34:08.345 20   58.9106
      4 58.9106
      16 58.9106
      20 58.9106
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM