CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- Last
- Buy
- Sell
28
28
57.8927
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:57:31.211 | 80 | 57.8927 | |
80 | 57.8927 | |||
80 | 57.8927 | |||
16/05/2024 | 20:54:49.343 | 25 | 58.1843 | |
25 | 58.1843 | |||
25 | 58.1843 | |||
16/05/2024 | 20:42:31.171 | 160 | 58.12 | |
160 | 58.12 | |||
160 | 58.12 | |||
16/05/2024 | 20:05:42.268 | 20 | 58.00 | |
20 | 58.00 | |||
20 | 58.00 | |||
16/05/2024 | 18:56:43.178 | 27 | 57.9159 | |
27 | 57.9159 | |||
27 | 57.9159 | |||
16/05/2024 | 18:56:42.373 | 200 | 57.9159 | |
200 | 57.9159 | |||
200 | 57.9159 | |||
16/05/2024 | 18:54:36.242 | 200 | 57.9489 | |
200 | 57.9489 | |||
200 | 57.9489 | |||
16/05/2024 | 18:33:28.209 | 68 | 58.32 | |
68 | 58.32 | |||
68 | 58.32 | |||
16/05/2024 | 18:18:56.289 | 87 | 58.5366 | |
87 | 58.5366 | |||
87 | 58.5366 | |||
16/05/2024 | 17:53:53.727 | 800 | 58.5633 | |
800 | 58.5633 | |||
800 | 58.5633 | |||
16/05/2024 | 17:52:56.521 | 200 | 58.5851 | |
200 | 58.5851 | |||
200 | 58.5851 | |||
16/05/2024 | 17:12:52.917 | 8 | 58.5649 | |
8 | 58.5649 | |||
8 | 58.5649 | |||
16/05/2024 | 17:10:42.674 | 9 | 58.5801 | |
9 | 58.5801 | |||
9 | 58.5801 | |||
16/05/2024 | 17:03:53.919 | 35 | 58.48 | |
35 | 58.48 | |||
35 | 58.48 | |||
16/05/2024 | 16:47:10.810 | 3 | 58.9799 | |
3 | 58.9799 | |||
3 | 58.9799 | |||
16/05/2024 | 16:03:23.519 | 300 | 59.2138 | |
300 | 59.2138 | |||
300 | 59.2138 | |||
16/05/2024 | 16:01:20.713 | 35 | 59.1401 | |
35 | 59.1401 | |||
35 | 59.1401 | |||
16/05/2024 | 15:36:21.275 | 84 | 59.03 | |
84 | 59.03 | |||
84 | 59.03 | |||
16/05/2024 | 15:33:51.406 | 6 | 58.9151 | |
6 | 58.9151 | |||
6 | 58.9151 | |||
16/05/2024 | 13:49:31.872 | 10 | 59.03 | |
10 | 59.03 | |||
10 | 59.03 | |||
16/05/2024 | 12:10:58.522 | 85 | 58.9551 | |
85 | 58.9551 | |||
85 | 58.9551 | |||
16/05/2024 | 10:37:33.897 | 85 | 58.9449 | |
85 | 58.9449 | |||
85 | 58.9449 | |||
16/05/2024 | 10:11:55.106 | 13 | 59.0401 | |
13 | 59.0401 | |||
13 | 59.0401 | |||
16/05/2024 | 10:10:09.816 | 100 | 59.0549 | |
100 | 59.0549 | |||
100 | 59.0549 | |||
16/05/2024 | 09:33:08.905 | 140 | 58.8999 | |
140 | 58.8999 | |||
140 | 58.8999 | |||
16/05/2024 | 09:16:59.276 | 212 | 58.8799 | |
212 | 58.8799 | |||
212 | 58.8799 | |||
16/05/2024 | 09:08:20.351 | 150 | 58.8099 | |
150 | 58.8099 | |||
150 | 58.8099 | |||
16/05/2024 | 08:34:08.345 | 20 | 58.9106 | |
4 | 58.9106 | |||
16 | 58.9106 | |||
20 | 58.9106 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00